Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.67 CAD | -1.11% | +1.14% | -0.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.71 $ | 42.76 $ | 43.15 $ | 42.67 $ |
Volume | 382 542 | 409 484 | 303 996 | 466 682 |
Change | +0.59% | +0.12% | +0.91% | -1.11% |
Opening | 42.43 | 42.56 | 42.56 | 43.11 |
High | 42.76 | 43.11 | 43.31 | 43.11 |
Low | 42.33 | 42.40 | 42.56 | 42.45 |
Performance
1 day | -1.11% | ||
1 week | +1.14% | ||
Current month | -1.09% | ||
1 month | -1.04% | ||
3 months | -7.36% | ||
6 months | +3.87% | ||
Current year | -0.09% | ||
1 year | +40.36% | ||
3 years | +6.65% | ||
5 years | +3.90% | ||
10 years | +107.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +1.14% | -0.09% | +40.36% | 5.45B | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
Average | -0.22% | -0.12% | +14.52% | +46.78% | ||
Weighted average by Cap. | -0.51% | +0.18% | +16.04% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.67 | 300 | 460,100 |
04:00:00 pm | 42.67 | 400 | 459,800 |
04:00:00 pm | 42.67 | 400 | 459,400 |
04:00:00 pm | 42.67 | 400 | 459,000 |
04:00:00 pm | 42.67 | 600 | 458,600 |
04:00:00 pm | 42.67 | 600 | 458,000 |
04:00:00 pm | 42.67 | 100 | 457,400 |
04:00:00 pm | 42.67 | 100 | 457,300 |
04:00:00 pm | 42.67 | 200 | 457,200 |
04:00:00 pm | 42.67 | 400 | 457,000 |
Monthly variations
Annual change
2024 | -0.09% | ||
2023 | +43.76% | ||
2022 | -14.55% | ||
2021 | -13.91% | ||
2020 | -15.34% | ||
2019 | +35.00% | ||
2018 | +31.62% | ||
2017 | -4.55% | ||
2016 | +20.78% | ||
2015 | +7.13% | ||
2014 | +17.70% | ||
2013 | -2.43% | ||
2012 | +49.17% | ||
2011 | +10.44% | ||
2010 | -14.25% | ||
2009 | +109.38% | ||
2008 | -60.37% | ||
2007 | +29.17% | ||
2006 | +99.63% | ||
2005 | -8.72% | ||
2004 | +14.92% | ||
2003 | +52.37% | ||
2002 | +2.30% | ||
2001 | +31.57% | ||
2000 | -30.45% | ||
1999 | +40.74% | ||
1998 | +33.10% | ||
1997 | -2.07% | ||
1996 | -12.12% | ||
1995 | 0.00% | ||
1994 | +4.76% | ||
1993 | +81.03% | ||
1992 | -13.00% | ||
1991 | -0.00% | ||
1990 | -35.48% | ||
1989 | +24.00% | ||
1988 | -13.79% | ||
1987 | -14.71% | ||
1986 | +33.33% | ||
1985 | +30.77% | ||
1984 | +105.26% |
- Stock Market
- Equities
- PKI Stock
- Quotes Parkland Corporation