PARKSON RETAIL ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 SGD | 0.00% |
|
+14.81% | -1.59% |
| Apr. 11 | Parkson Retail Asia's 2023 Attributable Profit Falls as Revenue Declines; Shares Fall 6% | MT |
| Apr. 11 | Parkson Retail Asia Board Proposes Renewal of Share Buyback Program; Stock Dives 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.056 $ | 0.062 $ | 0.062 $ |
| Volume | 1 312 200 | 110 200 | 2 393 300 | 5 374 000 | 3 128 800 |
| Change | -1.82% | 0.00% | +3.70% | +10.71% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.061 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.063 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +14.81% | ||
| Current month | +10.71% | ||
| 1 month | +19.23% | ||
| 3 months | +14.81% | ||
| 6 months | -3.12% | ||
| Current year | -1.59% | ||
| 1 year | -15.07% | ||
| 3 years | +376.92% | ||
| 5 years | +264.71% | ||
| 10 years | -93.30% |
Volumes
marketsDaily volume
3 128 800
Estimated daily volume
3 128 800
Avg. Volume 20 sessions
1 908 421
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
118 322.10
Avg. Volume 20 sessions USD
87 678.45
Record volume 1
133 133 100
Record volume 2
99 576 000
Record volume 3
89 379 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
41 516 574
Capitalization (USD)
30 764 404
Net sales (SGD)
221 653 000
Net sales (USD)
164 248 198
Number of employees
3 537
Sales / Employee (SGD)
62 667
Sales / Employee (USD)
46 437
Free-Float
21.71 %
Free-Float capitalization (SGD)
9 061 710
Free-Float capitalization (USD)
6 714 863
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.07
1 year
0.050.11
3 years
0.010.12
5 years
0.000.12
10 years
0.000.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
67.76
RSI 14 days
62.86
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.81% | -1.59% | -15.07% | 30.76M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 49.35B | ||
| +0.18% | -1.31% | +18.47% | +26.66% | 11.73B | ||
| +2.28% | -2.39% | -31.28% | -25.22% | 7.92B | ||
| -.--% | +6.71% | +19.54% | -9.61% | 6.63B | ||
| -6.52% | -5.15% | -21.34% | -27.93% | 5.27B | ||
| -0.46% | +0.20% | +5.95% | +79.73% | 4.3B | ||
| -0.76% | +4.35% | -17.33% | -7.81% | 2.9B | ||
| +0.65% | +7.69% | -28.70% | -53.89% | 2.09B | ||
| -1.17% | -2.20% | -1.66% | +13.71% | 1.65B | ||
| 0.00% | +2.20% | -7.07% | -13.63% | 1.44B | ||
| -2.53% | -0.18% | -0.18% | -4.42% | 1.41B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.31B | ||
| +0.20% | +2.77% | +2.08% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 981M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 977M | ||
| Average | +0.20% | +2.01% | -1.93% | -1.09% | ||
| Weighted average by Cap. | +1.27% | +0.78% | +8.90% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cadd688cf6b2ffd7bc3de38f1.ueDc-4fqF_H95Tvw6lRfjp11UdxjMatq-vyA96Kl-vg.jpLvqs6TTpWvgVivmBJq9MUCPu4rWf8rjpbtsuXc16_f1u3P6o9SoJKCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 am | 0.062 | 9,900 | 3,128,800 |
| 05:04:53 am | 0.062 | 10,100 | 3,118,900 |
| 05:04:53 am | 0.062 | 39,900 | 3,108,800 |
| 04:59:19 am | 0.061 | 9,000 | 3,068,900 |
| 04:59:19 am | 0.061 | 10,000 | 3,059,900 |
| 04:59:19 am | 0.061 | 14,800 | 3,049,900 |
| 04:59:19 am | 0.061 | 6,100 | 3,035,100 |
| 04:49:55 am | 0.061 | 4,400 | 3,029,000 |
| 04:49:55 am | 0.061 | 36,700 | 3,024,600 |
| 04:49:55 am | 0.061 | 8,900 | 2,987,900 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -23.17% | ||
| 2022 | +645.45% | ||
| 2021 | -8.33% | ||
| 2020 | +50.00% | ||
| 2019 | -68.00% | ||
| 2018 | -63.24% | ||
| 2017 | -38.18% | ||
| 2016 | -58.49% | ||
| 2015 | -66.88% | ||
| 2014 | -17.53% | ||
| 2013 | -25.95% | ||
| 2012 | +4.80% | ||
| 2011 | +10.62% |
- Stock Market
- Equities
- O9E Stock
- Quotes Parkson Retail Asia Limited
