PARKSON RETAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 HKD | +1.74% |
|
+0.86% | -10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.111 $ | 0.11 $ | 0.115 $ | 0.117 $ |
| Volume | 551 000 | 97 000 | 348 500 | 1 981 000 |
| Change | -4.31% | -0.90% | +4.55% | +1.74% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.86% | ||
| 1 month | -3.31% | ||
| 3 months | -9.30% | ||
| 6 months | -17.02% | ||
| Current year | -10.00% | ||
| 1 year | -7.14% | ||
| 3 years | -57.45% | ||
| 5 years | -82.00% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
1 981 000
Estimated daily volume
1 981 000
Avg. Volume 20 sessions
530 300
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
62 045.10
Avg. Volume 20 sessions USD
7 925.77
Record volume 1
317 165 000
Record volume 2
267 970 000
Record volume 3
166 124 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
285 309 436
Capitalization (USD)
39 375 270
Net sales (CNY)
4 096 605 000
Net sales (USD)
565 368 359
Number of employees
3 826
Sales / Employee (CNY)
1 070 728
Sales / Employee (USD)
147 770
Free-Float
29.02 %
Free-Float capitalization (HKD)
82 804 890
Free-Float capitalization (USD)
11 427 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.14
1 year
0.110.17
3 years
0.100.35
5 years
0.100.74
10 years
0.102.82
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
46.50
RSI 14 days
45.13
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.86% | -10.00% | -7.14% | 39.38M | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.53% | -0.51% | -4.53% | -4.28% | ||
| Weighted average by Cap. | -0.71% | -0.62% | +5.10% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d30a5c.5v9CqB1J9Q1juuUxFCiKaq_1jNbxrNd1E3bYlBDjuUg.hLUD3Vx4wGQ07J9TdV_NKJmb9pS-1K1GI0Tox1GhlHiLzRfKKSyhXCvS3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.117 | 56,000 | 1,981,000 |
| 03:34:56 am | 0.117 | 5,500 | 1,925,000 |
| 03:34:56 am | 0.117 | 40,000 | 1,919,500 |
| 03:34:56 am | 0.117 | 12,000 | 1,879,500 |
| 03:34:56 am | 0.117 | 40,000 | 1,867,500 |
| 03:20:55 am | 0.117 | 501,500 | 1,827,500 |
| 03:20:55 am | 0.117 | 10,000 | 1,326,000 |
| 03:20:55 am | 0.117 | 90,500 | 1,316,000 |
| 03:17:27 am | 0.117 | 500 | 1,225,500 |
| 02:30:40 am | 0.111 | 5,000 | 1,225,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -16.13% | ||
| 2022 | -38.00% | ||
| 2021 | -7.41% | ||
| 2020 | -57.81% | ||
| 2019 | +14.29% | ||
| 2018 | -37.78% | ||
| 2017 | +5.88% | ||
| 2016 | -15.84% | ||
| 2015 | -47.94% | ||
| 2014 | -18.83% | ||
| 2013 | -61.76% | ||
| 2012 | -34.35% | ||
| 2011 | -20.53% | ||
| 2010 | -12.43% | ||
| 2009 | +55.45% | ||
| 2008 | -53.17% | ||
| 2007 | +144.03% | ||
| 2006 | +175.00% | ||
| 2005 | +15.23% |
- Stock Market
- Equities
- 3368 Stock
- Quotes Parkson Retail Group Limited
