PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 SGD | -1.68% |
|
-0.85% | -4.36% |
| May. 01 | Parkway Life’s DPU Rises 4% in Q1 2024 | MT |
| Apr. 30 | Parkway Life Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.59 $ | 3.57 $ | 3.51 $ |
| Volume | 470 100 | 798 100 | 660 500 | 383 800 |
| Change | 0.00% | +1.41% | -0.56% | -1.68% |
| Opening | 3.54 | 3.54 | 3.58 | 3.59 |
| High | 3.55 | 3.60 | 3.58 | 3.59 |
| Low | 3.52 | 3.53 | 3.52 | 3.51 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | -2.23% | ||
| 1 month | +0.86% | ||
| 3 months | -3.57% | ||
| 6 months | +0.57% | ||
| Current year | -4.36% | ||
| 1 year | -7.63% | ||
| 3 years | -16.23% | ||
| 5 years | +21.88% | ||
| 10 years | +40.40% |
Volumes
marketsDaily volume
383 800
Estimated daily volume
383 800
Avg. Volume 20 sessions
571 729
Daily volume ratio
0.67
Avg. Volume 20 sessions SGD
2 006 768.79
Avg. Volume 20 sessions USD
1 487 266.52
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 123 306 672
Capitalization (USD)
1 573 635 657
Net sales (SGD)
147 467 000
Net sales (USD)
109 291 480
Free-Float
63.61 %
Free-Float capitalization (SGD)
1 350 734 829
Free-Float capitalization (USD)
1 001 063 350
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.51
3.60
1 month
3.413.60
Current year
3.383.78
1 year
3.333.95
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.50
Moving average 50 days
3.51
Moving average 100 days
3.56
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
66.22
RSI 14 days
60.83
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.85% | -4.36% | -7.63% | 1.57B | ||
| -0.30% | +1.54% | +6.23% | +23.57% | 57.29B | ||
| +1.23% | +6.34% | -6.12% | -1.68% | 18.92B | ||
| +0.53% | +0.90% | -4.19% | -10.86% | 13.35B | ||
| +0.22% | +0.80% | +2.22% | +7.96% | 7.74B | ||
| +0.34% | +2.97% | -15.50% | -26.87% | 5.68B | ||
| -1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
| +0.91% | +2.94% | +0.56% | +26.54% | 3.32B | ||
| +0.62% | +7.98% | -0.81% | -41.25% | 2.95B | ||
| +0.43% | +2.91% | +15.88% | +32.65% | 2.81B | ||
| +2.52% | +4.84% | -8.96% | -23.75% | 2.57B | ||
| +0.64% | +1.20% | +7.68% | +42.28% | 2.23B | ||
| -1.72% | +0.37% | - | - | 1.6B | ||
| +1.18% | +2.83% | -9.01% | -10.64% | 1.58B | ||
| -0.05% | +0.43% | -13.51% | -17.26% | 1.56B | ||
| -0.48% | +2.73% | +4.14% | +0.66% | 1.45B | ||
| Average | +0.19% | +2.54% | -0.95% | +1.45% | ||
| Weighted average by Cap. | +0.17% | +2.48% | +1.23% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a091c0c86ad622fb.sRAwBzcL-j31FJhu6aT2RAP0D21l4TsiQWYBZLO7l6k.wkdiT0VhtG7DIvMemuOwMXmQdS8zqlZYDDJVPorCwdrhcWoyU3qLD6dT2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 3.51 | 100 | 383,800 |
| 05:06:00 am | 3.51 | 100 | 383,700 |
| 05:06:00 am | 3.51 | 100 | 383,600 |
| 05:04:55 am | 3.51 | 500 | 383,500 |
| 05:04:55 am | 3.51 | 1,400 | 383,000 |
| 05:04:55 am | 3.51 | 100 | 381,600 |
| 05:04:55 am | 3.51 | 100 | 381,500 |
| 05:04:55 am | 3.51 | 100 | 381,400 |
| 05:04:55 am | 3.51 | 100 | 381,300 |
| 05:04:55 am | 3.51 | 100 | 381,200 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
