PARPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 TWD | +0.16% |
|
+1.00% | -14.10% |
| May. 09 | Parpro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Parpro Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.35 NT$ | 30.8 NT$ | 30.95 NT$ | 30.4 NT$ | 30.45 NT$ |
| Volume | 522 509 | 518 669 | 581 028 | 363 626 | 265 558 |
| Change | +0.66% | +1.48% | +0.49% | -1.78% | +0.16% |
| Opening | 30.15 | 30.25 | 30.60 | 30.85 | 30.45 |
| High | 30.35 | 30.80 | 31.10 | 30.95 | 30.80 |
| Low | 30.05 | 30.25 | 30.60 | 30.30 | 30.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.00% | ||
| 1 month | -8.14% | ||
| 3 months | -11.48% | ||
| 6 months | -18.15% | ||
| Current year | -14.10% | ||
| 1 year | -15.65% | ||
| 3 years | +35.94% | ||
| 5 years | -14.59% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
265 558
Avg. Volume 20 sessions
548 466
Avg. Volume 20 sessions TWD
16 700 789.70
Avg. Volume 20 sessions USD
514 484.53
Record volume 1
58 133 820
Record volume 2
33 175 250
Record volume 3
24 156 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 989 946 179
Capitalization (USD)
92 108 282
Net sales (TWD)
3 414 371 000
Net sales (USD)
105 183 113
Free-Float
73.79 %
Free-Float capitalization (TWD)
2 206 193 483
Free-Float capitalization (USD)
67 963 996
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.05
31.10
1 month
29.2533.60
Current year
29.2536.10
1 year
29.2549.20
3 years
20.5049.20
5 years
20.0049.20
10 years
10.3254.09
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.67
Moving average 50 days
31.73
Moving average 100 days
32.89
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
44.52
RSI 14 days
43.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.00% | -14.10% | -15.65% | 92.11M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.23% | -1.72% | +1.10% | +6.08% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.26% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Equities
- 4916 Stock
- Quotes Parpro Corporation
