PARROT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 EUR | +2.33% |
|
-1.35% | -8.71% |
| Mar. 15 | Parrot: larger losses in 2023 | CF |
| Mar. 15 | Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.18 € | 2.17 € | 2.15 € | 2.2 € |
| Volume | 548 | 5 279 | 3 470 | 887 |
| Change | -0.91% | -0.46% | -0.92% | +2.33% |
| Opening | 2.18 | 2.13 | 2.17 | 2.18 |
| High | 2.19 | 2.19 | 2.23 | 2.20 |
| Low | 2.14 | 2.12 | 2.12 | 2.18 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.35% | ||
| Current month | -5.98% | ||
| 1 month | -7.95% | ||
| 3 months | -23.88% | ||
| 6 months | -14.73% | ||
| Current year | -8.71% | ||
| 1 year | -39.23% | ||
| 3 years | -60.22% | ||
| 5 years | -31.25% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
887
Estimated daily volume
887
Avg. Volume 20 sessions
3 921
Daily volume ratio
0.23
Avg. Volume 20 sessions
8 626.20
Avg. Volume 20 sessions USD
9 223.31
Record volume 1
4 054 239
Record volume 2
2 593 883
Record volume 3
2 260 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 190 585
Capitalization (USD)
71 841 517
Net sales (EUR)
64 981 000
Net sales (USD)
69 478 985
Number of employees
404
Sales / Employee (EUR)
160 844
Sales / Employee (USD)
171 978
Free-Float
37.36 %
Free-Float capitalization (EUR)
25 101 363
Free-Float capitalization (USD)
26 838 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.26
1 month
2.122.43
Current year
2.123.18
1 year
2.104.50
3 years
2.106.42
5 years
1.607.86
10 years
1.4350.31
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.27
Moving average 50 days
2.49
Moving average 100 days
2.54
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
30.38
RSI 14 days
34.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -1.35% | -8.71% | -39.23% | 71.84M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.04% | +4.22% | +12.29% | +15.17% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bfcb3e240ca3c08f.kXX4KQ2aufL_IdO1I7o8dfBFbiTQKN3sK9oNCGc4gjY.3liJHmbXjsSNTePmR-pkDJJ2FEKZcI2oHIV5QQUI50T6D8t-OODmu7sM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:00 am | 2.2 | 43 | 887 |
| 09:47:06 am | 2.18 | 46 | 844 |
| 04:56:10 am | 2.18 | 43 | 798 |
| 04:42:56 am | 2.18 | 5 | 755 |
| 04:22:10 am | 2.18 | 86 | 750 |
| 04:22:10 am | 2.18 | 6 | 664 |
| 03:42:15 am | 2.18 | 43 | 658 |
| 03:00:03 am | 2.18 | 1 | 615 |
| 03:00:03 am | 2.18 | 149 | 614 |
| 03:00:03 am | 2.18 | 78 | 465 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Equities
- PARRO Stock
- Quotes Parrot
