PARSONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.83 USD | +0.09% |
|
-1.81% | +22.52% |
| May. 09 | Parsons Gets $20 Million Contract for San Antonio Rapid Transit Program | MT |
| May. 09 | Parsons Corporation to Design Advanced Rapid Transit System in San Antonio | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 77.01 $ | 78.58 $ | 76.76 $ | 76.83 $ |
| Volume | 880 421 | 957 643 | 590 658 | 753 144 |
| Change | -0.76% | +2.04% | -2.32% | +0.09% |
| Opening | 77.37 | 77.48 | 78.71 | 76.52 |
| High | 77.37 | 78.63 | 78.80 | 77.05 |
| Low | 76.45 | 77.08 | 76.69 | 75.73 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.81% | ||
| Current month | -2.14% | ||
| 1 month | -4.45% | ||
| 3 months | +6.10% | ||
| 6 months | +20.78% | ||
| Current year | +22.52% | ||
| 1 year | +73.27% | ||
| 3 years | +81.76% | ||
| 5 years | +141.98% |
Volumes
marketsDaily volume
753 144
Estimated daily volume
753 144
Avg. Volume 20 sessions
802 974
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
61 692 492.42
Record volume 1
14 797 342
Record volume 2
4 736 874
Record volume 3
3 683 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 162 907 838
Net sales (USD)
5 442 749 000
Number of employees
18 000
Sales / Employee (USD)
302 375
Free-Float
77.87 %
Free-Float capitalization (USD)
11 202 314 393
Average Daily Capital Traded
0.76%
Highs and lows
1 week
75.73
78.80
1 month
74.0480.55
Current year
61.3685.44
1 year
42.7985.44
3 years
29.2585.44
5 years
24.6785.44
10 years
24.6785.44
Indicators
Moving average 5 days
77.36
Moving average 20 days
78.35
Moving average 50 days
80.52
Moving average 100 days
74.30
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
39.22
RSI 14 days
41.13
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.81% | +22.52% | +73.27% | 8.16B | ||
| -1.15% | -3.61% | +33.73% | +196.89% | 8.6B | ||
| +6.90% | +8.14% | +59.01% | +86.19% | 1.98B | ||
| -1.41% | -1.75% | +1.20% | -10.76% | 771M | ||
| -0.85% | -6.19% | -16.79% | -16.73% | 622M | ||
| +3.41% | +0.64% | -12.22% | -21.65% | 617M | ||
| +1.20% | -1.94% | -24.25% | -22.27% | 597M | ||
| -1.56% | +6.18% | +155.41% | +225.86% | 460M | ||
| -3.39% | -14.73% | -30.80% | -32.65% | 350M | ||
| -0.63% | +2.25% | +0.32% | +35.09% | 339M | ||
| +1.01% | -1.59% | -23.39% | -27.34% | 265M | ||
| +5.04% | +8.78% | +1.98% | -12.89% | 234M | ||
| +3.00% | +4.04% | +58.46% | +80.70% | 157M | ||
| Average | +0.92% | -0.23% | +17.32% | +42.59% | ||
| Weighted average by Cap. | +0.24% | -1.28% | +26.93% | +108.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f0506f59d3f6d2c378.89WZLmtsYUN4thpTOJGKCeIgvQiUAwhEfWp08yFXNzc.oLTOdDQoKjcw1SI8WsDsU45P6Hr3REwXOAtBtGMYYkSDjdJcJw1WLjeAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.83 | 99,046 | 460,390 |
| 03:59:59 pm | 76.81 | 107 | 361,344 |
| 03:59:59 pm | 76.82 | 137 | 361,237 |
| 03:59:59 pm | 76.82 | 100 | 361,100 |
| 03:59:58 pm | 76.8 | 129 | 361,000 |
| 03:59:57 pm | 76.8 | 197 | 360,871 |
| 03:59:57 pm | 76.8 | 252 | 360,674 |
| 03:59:56 pm | 76.81 | 100 | 360,422 |
| 03:59:55 pm | 76.81 | 100 | 360,322 |
| 03:59:54 pm | 76.81 | 100 | 360,222 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +35.59% | ||
| 2022 | +37.44% | ||
| 2021 | -7.58% | ||
| 2020 | -11.80% | ||
| 2019 | +37.28% |
- Stock Market
- Equities
- PSN Stock
- Quotes Parsons Corporation