PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 INR | +1.37% |
|
+11.28% | +37.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.55 ₹ | 15.05 ₹ | 14.6 ₹ | 14.8 ₹ |
| Volume | 651 081 | 965 009 | 458 141 | 304 196 |
| Change | +4.68% | +3.44% | -2.99% | +1.37% |
| Opening | 14.55 | 14.75 | 14.90 | 15.10 |
| High | 14.55 | 15.25 | 15.45 | 15.10 |
| Low | 14.40 | 14.60 | 14.50 | 14.40 |
Performance
| 1 day | +1.37% | ||
| 1 week | +11.28% | ||
| Current month | -3.27% | ||
| 1 month | -1.00% | ||
| 3 months | +4.59% | ||
| 6 months | +48.74% | ||
| Current year | +37.67% | ||
| 1 year | +94.74% | ||
| 3 years | +86.16% | ||
| 5 years | +211.58% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
304 196
Estimated daily volume
304 196
Avg. Volume 20 sessions
581 988
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
8 613 422.40
Avg. Volume 20 sessions USD
103 309.39
Record volume 1
95 656 034
Record volume 2
24 174 968
Record volume 3
21 272 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 438 922 128
Capitalization (USD)
77 228 432
Net sales (INR)
4 403 255 000
Net sales (USD)
52 812 640
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 788
Free-Float
31.36 %
Free-Float capitalization (INR)
2 019 106 869
Free-Float capitalization (USD)
24 217 168
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.20
15.45
1 month
12.8517.25
Current year
10.4017.25
1 year
6.8017.25
3 years
6.0027.15
5 years
1.2027.15
10 years
1.2037.90
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.62
Moving average 50 days
14.30
Moving average 100 days
13.30
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
55.22
RSI 14 days
53.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +11.28% | +37.67% | +94.74% | 77.23M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.29% | +5.65% | +8.27% | +28.05% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb5be57ba95bedf.j6IdQWIs4xXPFoilp_mVaq4aWolcvub_BcOIs_rwQbc.18BJIg9Yl1-1VL7HlsvBJMFFHPM37p7OMvvm2p7FdNHq6lp3N3-SVIRZ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 14.8 | 11 | 304,254 |
| 06:14:34 am | 14.8 | 11 | 304,243 |
| 05:59:40 am | 14.9 | 47 | 304,232 |
| 05:59:40 am | 14.9 | 47 | 304,185 |
| 05:59:25 am | 14.9 | 5,472 | 304,138 |
| 05:57:46 am | 14.9 | 525 | 298,666 |
| 05:57:31 am | 14.75 | 4,224 | 298,141 |
| 05:56:48 am | 14.8 | 5 | 293,917 |
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | +12.57% | ||
| 2022 | -58.84% | ||
| 2021 | +364.00% | ||
| 2020 | +122.22% | ||
| 2019 | -69.39% | ||
| 2018 | -75.70% | ||
| 2017 | +133.59% | ||
| 2016 | -49.71% | ||
| 2015 | +53.27% | ||
| 2014 | -34.63% | ||
| 2013 | -33.59% | ||
| 2012 | -11.24% | ||
| 2011 | -25.09% | ||
| 2010 | -6.24% | ||
| 2009 | +162.20% | ||
| 2008 | -89.53% | ||
| 2007 | -1.55% | ||
| 2006 | -12.78% |
- Stock Market
- Equities
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited
