PARTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 EUR | -7.08% |
|
-4.55% | +98.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 112 € | 105 € | 113 € | 105 € |
| Volume | 50 | 610 | 23 | 0 |
| Change | +5.66% | -6.25% | +7.62% | -7.08% |
| Opening | 108.00 | 110.00 | 110.00 | 107.00 |
| High | 112.00 | 110.00 | 113.00 | 107.00 |
| Low | 108.00 | 105.00 | 110.00 | 105.00 |
Performance
| 1 day | -7.08% | ||
| 1 week | -4.55% | ||
| Current month | +12.30% | ||
| 1 month | +1.94% | ||
| 3 months | -31.37% | ||
| 6 months | +17.98% | ||
| Current year | +98.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 880.00
Avg. Volume 20 sessions USD
6 376.86
Record volume 1
1 658
Record volume 2
1 321
Record volume 3
1 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 714 734
Capitalization (USD)
911 755 129
Net sales (EUR)
36 092 630
Net sales (USD)
39 142 457
Free-Float
100 %
Free-Float capitalization (EUR)
840 714 734
Free-Float capitalization (USD)
911 755 129
Average Daily Capital Traded
0%
Highs and lows
1 week
105.00
113.00
1 month
90.00113.00
Current year
38.40248.00
1 year
38.40248.00
3 years
38.40248.00
5 years
38.40248.00
10 years
38.40248.00
Indicators
Moving average 5 days
108.20
Moving average 20 days
102.30
Moving average 50 days
108.37
Moving average 100 days
107.83
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
61.08
RSI 14 days
56.89
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | -4.55% | +98.11% | - | 912M | ||
| -0.18% | -5.14% | -44.51% | +39.46% | 55.56M | ||
| Average | -3.63% | -4.84% | +26.80% | +39.46% | ||
| Weighted average by Cap. | -6.68% | -4.58% | +89.92% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JY0 Stock
- Quotes ParTec AG
