PARTNER TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 TWD | +0.18% |
|
+0.74% | -1.28% |
| Apr. 29 | Partner Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Partner Tech Corp. Announces Dismissal of Michael Lee as Vice Chairman | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.85 NT$ | 26.9 NT$ | 26.9 NT$ | 27.05 NT$ | 27.1 NT$ |
| Volume | 1 | 5 002 | 1 001 | 1 001 | 5 002 |
| Change | -0.19% | +0.19% | 0.00% | +0.56% | +0.18% |
| Opening | 26.85 | 26.90 | 26.90 | 27.05 | 27.10 |
| High | 26.85 | 26.90 | 26.90 | 27.05 | 27.10 |
| Low | 26.85 | 26.80 | 26.90 | 27.05 | 26.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.74% | ||
| Current month | -3.21% | ||
| 1 month | -3.39% | ||
| 3 months | +2.85% | ||
| 6 months | -4.41% | ||
| Current year | -1.28% | ||
| 1 year | +4.23% | ||
| 3 years | +67.28% | ||
| 5 years | -4.24% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
5 002
Avg. Volume 20 sessions
22 767
Avg. Volume 20 sessions TWD
616 985.70
Avg. Volume 20 sessions USD
19 140.13
Record volume 1
1 983 244
Record volume 2
1 693 945
Record volume 3
1 682 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 036 980 272
Capitalization (USD)
63 191 202
Net sales (TWD)
2 717 161 000
Net sales (USD)
84 291 769
Free-Float
49.95 %
Free-Float capitalization (TWD)
1 017 452 945
Free-Float capitalization (USD)
31 563 425
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.40
27.10
1 month
24.9028.60
Current year
24.9028.75
1 year
24.9035.15
3 years
15.5035.15
5 years
13.1535.15
10 years
13.1550.52
Indicators
Moving average 5 days
26.96
Moving average 20 days
27.40
Moving average 50 days
27.37
Moving average 100 days
27.01
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
48.49
RSI 14 days
47.40
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.74% | -1.28% | +4.23% | 63.19M | ||
| +0.29% | -2.75% | +15.78% | +13.44% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +82.61% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +7.40% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.53% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +229.35% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +80.51% | 857M | ||
| +0.31% | -2.60% | -1.32% | +0.21% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +2.39% | +0.62% | +73.35% | +294.66% | 495M | ||
| +5.92% | +4.29% | +4.62% | +136.77% | 435M | ||
| 0.00% | -0.37% | +46.50% | +53.67% | 417M | ||
| +0.86% | -0.57% | -20.95% | +1.15% | 370M | ||
| +0.41% | +0.41% | +7.42% | +22.39% | 291M | ||
| Average | +1.23% | +2.22% | +21.52% | +69.45% | ||
| Weighted average by Cap. | +0.52% | +0.16% | +19.60% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +34.23% | ||
| 2022 | -21.35% | ||
| 2021 | +64.04% | ||
| 2020 | -28.60% | ||
| 2019 | +3.54% | ||
| 2018 | -49.10% | ||
| 2017 | +48.83% | ||
| 2016 | +34.38% | ||
| 2015 | -30.26% | ||
| 2014 | +244.91% | ||
| 2013 | +2.35% | ||
| 2012 | +43.96% | ||
| 2011 | -34.63% | ||
| 2010 | -32.14% | ||
| 2009 | +363.58% | ||
| 2008 | -82.24% | ||
| 2007 | +18.06% | ||
| 2006 | +42.57% |
- Stock Market
- Equities
- 3097 Stock
- Quotes Partner Tech Corp.
