PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Pasifik Gayrimenkul Yatirim Ortakligi
Equities
PSGYO
TREPSFK00023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 TRY | +0.33% |
|
+1.35% | +20.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.02 ₺ | 6.09 ₺ | 6 ₺ | 6.02 ₺ |
| Volume | 10 081 640 | 16 938 460 | 43 371 870 | 12 360 820 |
| Change | +0.17% | +1.16% | -1.48% | +0.33% |
| Opening | 6.02 | 6.03 | 6.07 | 6.08 |
| High | 6.05 | 6.11 | 6.09 | 6.08 |
| Low | 5.97 | 5.92 | 5.99 | 6.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.35% | ||
| 1 month | -2.90% | ||
| 3 months | -14.00% | ||
| 6 months | -3.06% | ||
| Current year | +20.64% | ||
| 1 year | +39.55% |
Volumes
marketsDaily volume
12 360 824
Estimated daily volume
12 360 824
Avg. Volume 20 sessions
16 708 081
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
100 582 647.62
Avg. Volume 20 sessions USD
3 120 576.64
Record volume 1
239 029 400
Record volume 2
226 522 992
Record volume 3
222 783 429
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 878 154 295
Capitalization (USD)
306 469 737
Net sales (TRY)
1 857 771 838
Net sales (USD)
57 637 371
Number of employees
269
Sales / Employee (TRY)
6 906 215
Sales / Employee (USD)
214 265
Free-Float
33.1 %
Free-Float capitalization (TRY)
3 270 022 059
Free-Float capitalization (USD)
101 452 434
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.92
6.30
1 month
5.656.33
Current year
4.788.50
1 year
3.878.50
3 years
1.548.50
5 years
1.548.50
10 years
1.548.50
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.91
Moving average 50 days
6.30
Moving average 100 days
6.41
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
53.02
RSI 14 days
47.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.35% | +20.64% | +39.55% | 306M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.63% | -2.14% | +4.71% | +19.21% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.54% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0633922dc5887eb1e0de.NeYahn7D_cAfkXAE0tEWCBgqJoVnDiUo0pbsfkgL5m0.DZ5DwDSPpIxm2SZFtLtxT2kbTLIuZmxPk-WpDGV-lT1-y2LfSKuIiVn0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 6.02 | 1,500 | 12,360,762 |
| 11:09:44 am | 6.02 | 10,000 | 12,359,262 |
| 11:09:22 am | 6.02 | 200 | 12,349,262 |
| 11:09:18 am | 6.02 | 15,000 | 12,349,062 |
| 11:09:10 am | 6.02 | 50,000 | 12,334,062 |
| 11:09:05 am | 6.02 | 200 | 12,284,062 |
| 11:08:57 am | 6.02 | 7,000 | 12,283,862 |
| 11:08:57 am | 6.02 | 82,723 | 12,276,862 |
| 11:08:46 am | 6.02 | 1,000 | 12,194,139 |
| 11:08:46 am | 6.02 | 66,277 | 12,193,139 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | -13.95% | ||
| 2022 | +137.36% | ||
| 2021 | -18.85% |
- Stock Market
- Equities
- PSGYO Stock
- Quotes Pasifik Gayrimenkul Yatirim Ortakligi
