PASINEX RESOURCES LIMITED Quotes Pasinex Resources Limited Canadian Securities Exchange
Equities
PSE
CA70260R1082
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | |
|---|---|
| Last | 0.02 $ |
| Volume | 284 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
284 000
Estimated daily volume
284 000
Avg. Volume 20 sessions
365
Daily volume ratio
778.08
Avg. Volume 20 sessions CAD
7.30
Avg. Volume 20 sessions USD
5.34
Record volume 1
3 770 200
Record volume 2
2 548 814
Record volume 3
1 515 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 006 198
Capitalization (USD)
2 006 198
Net sales ()
0
Free-Float
73.94 %
Free-Float capitalization (CAD)
1 483 331
Free-Float capitalization (USD)
1 483 331
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.07
5 years
0.000.09
10 years
0.000.34
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+61.50%
Price spread / (MMA100)
+36.00%
RSI 9 days
38.55
RSI 14 days
40.25
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -50.00% | -50.00% | 2.01M | ||
| -2.69% | +0.15% | +33.37% | -23.74% | 2.14B | ||
| -0.57% | +1.31% | +1.75% | +13.91% | 1.89B | ||
| -2.68% | -0.91% | -8.40% | +34.57% | 121M | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.04M | ||
| -0.95% | -1.48% | +17.84% | +9.67% | 54.16M | ||
| Average | -4.48% | -1.63% | +0.90% | -6.23% | ||
| Weighted average by Cap. | -1.69% | -0.41% | +17.58% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c385a753a64e.i-PADZIMwPBK_7TATPQCG3JqQJFfawtzqENiKIWxlks.zIiGQcBm9aYpiMy1FYR6VyJHc7wqCDsdzwElbd-Bz33qhYhJxUj1pQSU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:16 pm | 0.02 | 60,000 | 273,000 |
| 03:11:16 pm | 0.02 | 100,000 | 213,000 |
| 11:22:33 am | 0.015 | 5,000 | 113,000 |
| 11:22:33 am | 0.015 | 100,000 | 108,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -76.47% | ||
| 2018 | -59.52% | ||
| 2017 | +90.91% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- PNX Stock
- PSE Stock
- Quotes Pasinex Resources Limited
