PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CAD | -1.66% |
|
-1.24% | -1.18% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Mar. 14 | Tranche Update on Pason Systems Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.15 $ | 16.02 $ | 16.25 $ | 15.98 $ |
| Volume | 138 994 | 58 202 | 94 077 | 94 264 |
| Change | +0.44% | -0.80% | +1.44% | -1.66% |
| Opening | 15.98 | 16.14 | 15.94 | 16.21 |
| High | 16.23 | 16.27 | 16.39 | 16.35 |
| Low | 15.92 | 15.99 | 15.92 | 15.95 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.24% | ||
| Current month | +2.17% | ||
| 1 month | +4.65% | ||
| 3 months | +3.90% | ||
| 6 months | +21.89% | ||
| Current year | -1.18% | ||
| 1 year | +36.82% | ||
| 3 years | +71.09% | ||
| 5 years | -19.13% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
94 264
Estimated daily volume
94 264
Avg. Volume 20 sessions
159 934
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2 555 745.32
Avg. Volume 20 sessions USD
1 868 249.83
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 270 893 997
Capitalization (USD)
929 023 512
Net sales (CAD)
369 309 000
Net sales (USD)
269 964 879
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
415 331
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 265 542 189
Free-Float capitalization (USD)
925 111 340
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.92
16.39
1 month
15.5217.49
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7421.00
10 years
4.7435.51
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.42
Moving average 50 days
15.09
Moving average 100 days
15.09
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
54.36
RSI 14 days
56.75
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.24% | -1.18% | +36.82% | 929M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.14% | +0.66% | +18.38% | +44.21% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +5.79% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660ef0.Be-yKC7M72se69-CYN3AFeEectWDzNsLzVjVKv24t8w.XY30bBz7rANLj4vLJpKKYKZPRIbAp7Q4kjetaar60fhQv-FkbZuMB3G-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.98 | 100 | 93,300 |
| 04:00:00 pm | 15.98 | 200 | 93,200 |
| 04:00:00 pm | 15.98 | 400 | 93,000 |
| 04:00:00 pm | 15.98 | 100 | 92,600 |
| 04:00:00 pm | 15.98 | 100 | 92,500 |
| 04:00:00 pm | 15.98 | 100 | 92,400 |
| 04:00:00 pm | 15.98 | 200 | 92,300 |
| 04:00:00 pm | 15.98 | 600 | 92,100 |
| 04:00:00 pm | 15.98 | 100 | 91,500 |
| 04:00:00 pm | 15.98 | 200 | 91,400 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.
