PASONA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 JPY | +0.22% |
|
+5.85% | -14.46% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Apr. 15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2190 ¥ | 2236 ¥ | 2255 ¥ | 2260 ¥ |
| Volume | 234 600 | 374 000 | 200 900 | 189 800 |
| Change | +2.29% | +2.10% | +0.85% | +0.22% |
| Opening | 2,145.00 | 2,199.00 | 2,237.00 | 2,230.00 |
| High | 2,190.00 | 2,283.00 | 2,274.00 | 2,263.00 |
| Low | 2,134.00 | 2,197.00 | 2,230.00 | 2,201.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.85% | ||
| Current month | -18.94% | ||
| 1 month | -18.50% | ||
| 3 months | -17.49% | ||
| 6 months | +67.04% | ||
| Current year | -14.46% | ||
| 1 year | +21.51% | ||
| 3 years | +12.10% | ||
| 5 years | +28.48% | ||
| 10 years | +324.81% |
Volumes
marketsDaily volume
189 800
Estimated daily volume
189 800
Avg. Volume 20 sessions
432 573
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
977 614 980.00
Avg. Volume 20 sessions USD
6 270 422.48
Record volume 1
2 452 100
Record volume 2
2 314 700
Record volume 3
2 157 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
87 706 881 197
Capitalization (USD)
562 551 936
Net sales (JPY)
372 579 000 000
Net sales (USD)
2 389 721 706
Number of employees
9 786
Sales / Employee (JPY)
38 072 655
Sales / Employee (USD)
244 198
Free-Float
43.57 %
Free-Float capitalization (JPY)
40 663 736 476
Free-Float capitalization (USD)
260 817 206
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 134.00
2 283.00
1 month
1 944.002 857.00
Current year
1 944.002 962.00
1 year
1 298.003 030.00
3 years
1 298.003 860.00
5 years
680.003 860.00
10 years
460.003 860.00
Indicators
Moving average 5 days
2 216.40
Moving average 20 days
2 467.20
Moving average 50 days
2 679.32
Moving average 100 days
2 655.17
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
37.96
RSI 14 days
35.49
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.85% | -14.46% | +21.51% | 563M | ||
| +1.53% | -2.82% | -16.91% | -2.76% | 8.79B | ||
| +1.26% | +1.51% | -21.93% | +7.01% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| -0.27% | +1.96% | +3.41% | +9.15% | 922M | ||
| -0.27% | +0.54% | -4.83% | -1.32% | 889M | ||
| +0.87% | -8.37% | +30.34% | +129.70% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| -0.06% | -0.66% | +1.71% | +0.39% | 704M | ||
| +0.52% | -1.54% | -6.50% | -12.21% | 667M | ||
| Average | +0.26% | +0.56% | -2.72% | +10.12% | ||
| Weighted average by Cap. | +0.79% | +0.34% | -9.10% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eb66d8f3a3a38d.b-4AbP2RZsOwRo0mtmjCKbPKDYsvQpoPC1wnwkKYnbg.WJ9sO7zYDIv5P9JQmzr0ZuqvTrJWd6llQ2p1oxfPxesgojAZp9IFqsVr4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,260 | 31,300 | 189,800 |
| 01:59:58 am | 2,254 | 100 | 158,500 |
| 01:59:57 am | 2,254 | 100 | 158,400 |
| 01:59:55 am | 2,257 | 200 | 158,300 |
| 01:59:55 am | 2,256 | 100 | 158,100 |
| 01:59:40 am | 2,255 | 100 | 158,000 |
| 01:59:40 am | 2,255 | 100 | 157,900 |
| 01:59:40 am | 2,255 | 100 | 157,800 |
| 01:59:19 am | 2,251 | 100 | 157,700 |
| 01:59:14 am | 2,252 | 100 | 157,600 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +41.97% | ||
| 2022 | -43.61% | ||
| 2021 | +59.27% | ||
| 2020 | +29.82% | ||
| 2019 | +41.74% | ||
| 2018 | -50.77% | ||
| 2017 | +184.81% | ||
| 2016 | -7.70% | ||
| 2015 | +61.41% | ||
| 2014 | -27.16% | ||
| 2013 | +47.12% | ||
| 2012 | -32.93% | ||
| 2011 | +23.56% | ||
| 2010 | +4.84% | ||
| 2009 | +21.13% | ||
| 2008 | -54.91% | ||
| 2007 | -56.20% | ||
| 2006 | -14.79% | ||
| 2005 | -8.97% | ||
| 2004 | +31.46% | ||
| 2003 | +225.11% | ||
| 2002 | -38.48% | ||
| 2001 | +20.27% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Pasona Group Inc.
