PASQUARELLI AUTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 EUR | +2.22% |
|
0.00% | -13.21% |
| Apr. 17 | Pasquarelli Auto signs agreement to lease Autocori business unit | AN |
| Apr. 12 | Pasquarelli Auto S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.886 € | 0.89 € | 0.9 € | 0.92 € |
| Volume | 16 500 | 17 600 | 33 000 | 18 700 |
| Change | -5.34% | +0.45% | +1.12% | +2.22% |
| Opening | 0.93 | 0.89 | 0.90 | 0.89 |
| High | 0.93 | 0.92 | 0.93 | 0.92 |
| Low | 0.87 | 0.88 | 0.87 | 0.89 |
Performance
| 1 day | +2.22% | ||
| Current month | +15.87% | ||
| 1 month | +13.58% | ||
| 3 months | -9.36% | ||
| 6 months | -1.08% | ||
| Current year | -13.21% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
17 600
Daily volume ratio
1.06
Avg. Volume 20 sessions
16 192.00
Avg. Volume 20 sessions USD
17 596.49
Record volume 1
290 400
Record volume 2
262 900
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 857 445
Capitalization (USD)
24 840 100
Net sales (EUR)
247 702 000
Net sales (USD)
269 187 671
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 035 337
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 418 948
Free-Float capitalization (USD)
3 715 508
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.87
0.94
1 month
0.710.95
Current year
0.711.18
1 year
0.711.40
3 years
0.711.40
5 years
0.711.40
10 years
0.711.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.92
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
62.44
RSI 14 days
60.25
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | -13.21% | - | 24.84M | ||
| -2.31% | -8.26% | +12.44% | +18.39% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -26.42% | 10.8B | ||
| -1.59% | +0.55% | -2.65% | +9.69% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +25.70% | 6.88B | ||
| +4.58% | +6.52% | -14.35% | -51.95% | 4.89B | ||
| -1.08% | +7.31% | +7.24% | +15.56% | 4.86B | ||
| +5.00% | +9.20% | -2.85% | - | 2.83B | ||
| -1.92% | +1.16% | -15.33% | -9.92% | 2.12B | ||
| -1.14% | +1.60% | +4.95% | +42.38% | 2B | ||
| +1.81% | -0.42% | +15.08% | +128.55% | 1.96B | ||
| +1.80% | -0.35% | +11.59% | +20.69% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.87% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -23.72% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.30% | 897M | ||
| +0.89% | +3.12% | -12.10% | -0.99% | 859M | ||
| Average | +0.54% | +1.70% | -2.75% | +8.53% | ||
| Weighted average by Cap. | -0.27% | +0.81% | +0.18% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcffb437befc.DA72eai8cQt8wlnNe7d1i1V2QBWgyLaRLahtwKTQ4_k.XUHFLdvrCW9JkSG8NtwR7x5CKnbF-eXyYsMsrNegiZ84b5U99_QhUy-HYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:26 am | 0.92 | 2,200 | 18,700 |
| 07:46:26 am | 0.904 | 1,100 | 16,500 |
| 07:13:02 am | 0.9 | 1,100 | 15,400 |
| 07:12:38 am | 0.902 | 2,200 | 14,300 |
| 07:09:41 am | 0.922 | 1,100 | 12,100 |
| 07:09:19 am | 0.912 | 1,100 | 11,000 |
| 06:09:34 am | 0.892 | 1,100 | 9,900 |
| 05:39:42 am | 0.892 | 2,200 | 8,800 |
| 04:43:13 am | 0.906 | 1,100 | 6,600 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -20.30% |
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.