PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 USD | -10.47% |
|
-16.14% | +31.19% |
| Mar. 04 | Passage Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Passage Bio, Inc. Appoints Kathleen Borthwick as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.47 $ | 1.48 $ | 1.325 $ |
| Volume | 82 629 | 60 663 | 32 392 | 131 504 |
| Change | -2.67% | +0.68% | +0.68% | -10.47% |
| Opening | 1.49 | 1.42 | 1.49 | 1.46 |
| High | 1.58 | 1.51 | 1.55 | 1.48 |
| Low | 1.45 | 1.42 | 1.44 | 1.10 |
Performance
| 1 day | -10.47% | ||
| 1 week | -16.14% | ||
| Current month | +2.71% | ||
| 1 month | -1.12% | ||
| 3 months | +31.19% | ||
| 6 months | +100.76% | ||
| Current year | +31.19% | ||
| 1 year | +31.19% | ||
| 3 years | -91.45% |
Volumes
marketsDaily volume
131 504
Estimated daily volume
131 504
Avg. Volume 20 sessions
108 698
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
144 024.85
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 635 629
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
81 237 272
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.58
1 month
1.101.64
Current year
0.841.79
1 year
0.581.79
3 years
0.5816.25
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.22
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
61.49
RSI 14 days
58.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.47% | -16.14% | +31.19% | +31.19% | 81.64M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.24% | -9.79% | -3.46% | -11.64% | 21.25B | ||
| +0.44% | +1.30% | -5.85% | -29.62% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | -0.11% | -2.75% | +12.98% | +15.99% | ||
| Weighted average by Cap. | +0.35% | +0.93% | +6.92% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dccfb2f4878.iyVm1Mhkc9JbIQ9BvDkGXNviDvButKoQabQ40TJ4W9U.0U1Stq8jIpY1ZHYY6nJLFJK4aaMh_8J1MOUBokMBK4H9ZCOi-lcJuglmbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.325 | 401 | 127,244 |
| 03:59:51 pm | 1.32 | 115 | 126,843 |
| 03:59:38 pm | 1.32 | 508 | 126,728 |
| 03:59:25 pm | 1.32 | 100 | 126,220 |
| 03:58:13 pm | 1.32 | 100 | 126,120 |
| 03:57:30 pm | 1.32 | 100 | 126,020 |
| 03:56:11 pm | 1.32 | 469 | 125,920 |
| 03:56:06 pm | 1.32 | 100 | 125,451 |
| 03:55:21 pm | 1.33 | 100 | 125,351 |
| 03:55:21 pm | 1.325 | 156 | 125,251 |
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.