PASSUR AEROSPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | |
|---|---|
| Last | 0.01 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 years | -99.00% | ||
| 5 years | -99.34% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3.00
Record volume 1
788 300
Record volume 2
659 867
Record volume 3
321 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 120
Net sales (USD)
6 157 185
Free-Float
35.44 %
Free-Float capitalization (USD)
30 110
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.13
3 years
0.002.25
5 years
0.002.25
10 years
0.007.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+15.00%
RSI 9 days
48.83
RSI 14 days
49.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 77.12K | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 140B | ||
| -0.98% | +0.74% | +13.04% | +39.80% | 80.4B | ||
| +0.39% | +1.66% | +1.82% | +8.64% | 70.54B | ||
| +0.15% | -1.46% | +21.84% | +37.95% | 50.99B | ||
| -0.12% | +0.79% | +40.72% | +190.65% | 44.17B | ||
| +2.97% | +8.67% | +43.97% | +166.97% | 31.4B | ||
| -3.82% | -1.85% | +80.84% | +94.31% | 25.13B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.66B | ||
| +2.49% | +1.54% | +25.42% | +114.69% | 19.67B | ||
| -1.48% | +1.72% | +78.23% | +76.11% | 13.68B | ||
| -1.00% | +1.35% | +45.63% | +96.74% | 13.66B | ||
| +0.80% | +0.89% | +48.78% | +50.42% | 11.08B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.78B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 10.01B | ||
| +0.45% | +2.91% | +7.23% | +31.04% | 9.92B | ||
| Average | +0.02% | +0.05% | +29.83% | +66.32% | ||
| Weighted average by Cap. | +0.17% | +0.93% | +26.31% | +55.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.30% | ||
| 2022 | -75.01% | ||
| 2021 | +35.32% | ||
| 2020 | -70.18% | ||
| 2019 | -1.72% | ||
| 2018 | -55.73% | ||
| 2017 | -34.50% | ||
| 2016 | +48.15% | ||
| 2015 | -30.77% | ||
| 2014 | +34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -15.56% | ||
| 2011 | +55.17% | ||
| 2010 | +45.73% | ||
| 2009 | -50.25% | ||
| 2008 | +0.25% | ||
| 2007 | +22.77% | ||
| 2006 | +622.22% | ||
| 2005 | +114.29% | ||
| 2004 | -40.00% | ||
| 2003 | +16.67% | ||
| 2002 | -16.67% | ||
| 2001 | -42.40% | ||
| 2000 | 0.00% | ||
| 1999 | +122.22% | ||
| 1998 | -47.06% | ||
| 1997 | +41.67% | ||
| 1996 | +100.00% | ||
| 1995 | 0.00% | ||
| 1992 | -76.92% | ||
| 1990 | +8.33% | ||
| 1989 | -57.14% | ||
| 1988 | -48.15% | ||
| 1987 | +17.39% | ||
| 1986 | -20.69% | ||
| 1985 | -34.09% | ||
| 1984 | -10.20% | ||
| 1983 | +6.52% |
- Stock Market
- Equities
- PSSR Stock
- Quotes PASSUR Aerospace, Inc.