PASUPATI ACRYLON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 INR | +3.21% |
|
+3.83% | +2.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.79 ₹ | 36.99 ₹ | 37.03 ₹ | 38.22 ₹ |
| Volume | 3 408 | 11 354 | 12 715 | 33 631 |
| Change | +1.63% | +0.54% | +0.11% | +3.21% |
| Opening | 37.04 | 37.60 | 36.99 | 37.35 |
| High | 37.10 | 37.64 | 37.14 | 38.65 |
| Low | 36.55 | 36.70 | 36.60 | 37.07 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.83% | ||
| Current month | +0.76% | ||
| 1 month | +1.08% | ||
| 3 months | -13.12% | ||
| 6 months | +1.95% | ||
| Current year | +2.00% | ||
| 1 year | +25.23% | ||
| 3 years | +94.50% | ||
| 5 years | +110.58% | ||
| 10 years | +619.77% |
Volumes
marketsDaily volume
33 631
Estimated daily volume
33 631
Avg. Volume 20 sessions
19 108
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
730 307.76
Avg. Volume 20 sessions USD
8 771.00
Record volume 1
2 401 216
Record volume 2
2 036 554
Record volume 3
1 908 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 291 785 179
Capitalization (USD)
39 534 340
Net sales (INR)
8 279 606 000
Net sales (USD)
99 438 068
Free-Float
34.13 %
Free-Float capitalization (INR)
1 123 358 567
Free-Float capitalization (USD)
13 491 536
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.22
38.65
1 month
35.2240.99
Current year
34.2051.25
1 year
27.9551.25
3 years
17.4057.85
5 years
5.3557.85
10 years
4.1257.85
Indicators
Moving average 5 days
36.76
Moving average 20 days
37.68
Moving average 50 days
38.88
Moving average 100 days
40.15
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
45.90
RSI 14 days
44.84
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +3.83% | +2.00% | +25.23% | 39.53M | ||
| +2.28% | -1.93% | +7.46% | +50.05% | 3.11B | ||
| +3.74% | -3.32% | -24.06% | -45.70% | 1.3B | ||
| 0.00% | -4.09% | -5.80% | -2.31% | 1.15B | ||
| +2.48% | +3.76% | -8.02% | +16.04% | 892M | ||
| +0.30% | -1.17% | +8.68% | -2.03% | 846M | ||
| +10.05% | +4.67% | +45.82% | +42.30% | 844M | ||
| -0.32% | +2.36% | -3.02% | +9.22% | 778M | ||
| +1.02% | -1.98% | +27.74% | +59.29% | 592M | ||
| -0.09% | -0.85% | +17.64% | +15.09% | 511M | ||
| +0.17% | +8.89% | +16.95% | +115.95% | 445M | ||
| +0.04% | +5.70% | +12.76% | +5.86% | 336M | ||
| +0.32% | -0.96% | -17.94% | -13.61% | 329M | ||
| +4.91% | +3.27% | -8.68% | +3.86% | 313M | ||
| -3.45% | -0.88% | +101.80% | +126.26% | 309M | ||
| +0.68% | +8.00% | +137.82% | +300.63% | 234M | ||
| Average | +1.58% | +2.82% | +19.45% | +44.13% | ||
| Weighted average by Cap. | +2.01% | +2.21% | +9.50% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e4.wzeiQVKy1DK9C7egOpdqsT6mRwn06mIXYUw0IsNx6bs.k0SbOxCKoQOFR4LMYPAp_U_kN1m_2xhfA35NZowQvcGlBOcoIsLnQdY9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 38.2 | 160 | 33,631 |
| 05:56:50 am | 38.25 | 6 | 33,471 |
| 05:56:49 am | 38.25 | 6 | 33,465 |
| 05:55:50 am | 38.17 | 6 | 33,459 |
| 05:54:55 am | 38.2 | 34 | 33,453 |
| 05:51:42 am | 38.3 | 1,053 | 33,419 |
| 05:37:38 am | 38 | 139 | 32,366 |
| 05:37:35 am | 38 | 361 | 32,227 |
| 05:32:26 am | 38.25 | 613 | 31,866 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +10.37% | ||
| 2022 | -27.84% | ||
| 2021 | +230.87% | ||
| 2020 | +58.18% | ||
| 2019 | -55.71% | ||
| 2018 | -28.77% | ||
| 2017 | +18.75% | ||
| 2016 | +44.23% | ||
| 2015 | +8.76% | ||
| 2014 | +251.72% | ||
| 2013 | +3.82% | ||
| 2012 | +9.11% | ||
| 2011 | -51.82% | ||
| 2010 | -9.94% | ||
| 2009 | +293.33% | ||
| 2008 | -69.18% | ||
| 2007 | +61.50% | ||
| 2006 | -37.83% | ||
| 2005 | -38.55% | ||
| 2004 | +224.11% | ||
| 2003 | +114.71% | ||
| 2002 | +61.90% | ||
| 2001 | -27.59% | ||
| 2000 | -53.97% | ||
| 1999 | -1.56% | ||
| 1998 | -8.57% | ||
| 1997 | -17.65% | ||
| 1996 | -19.81% | ||
| 1995 | -57.60% |
- Stock Market
- Equities
- PASUPTAC Stock
- Quotes Pasupati Acrylon Limited
