Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | 0.00% | -16.67% | -23.08% |
May. 17 | Patagonia Lithium Secures Mineral Concessions in Brazil | MT |
May. 15 | Patagonia Lithium Confirms High-Grade Lithium at Argentine Project; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volume | 164 672 | 257 710 | 42 052 | 52 809 |
Change | +5.00% | -4.76% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.11 | 0.11 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 week | -16.67% | ||
1 month | -23.08% | ||
3 months | -13.04% | ||
6 months | -28.57% | ||
Current year | -23.08% | ||
1 year | -51.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -23.08% | -51.22% | 3.91M | ||
+4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
+4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.13B | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
-0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
+1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
+0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
Average | +1.36% | +1.57% | +22.24% | +77.10% | ||
Weighted average by Cap. | +2.08% | +4.02% | +30.91% | +66.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:46 pm | 0.1 | 1,000 | 52,809 |
08:13:36 pm | 0.1 | 1,331 | 51,809 |
08:09:17 pm | 0.099 | 1,331 | 50,478 |
08:06:53 pm | 0.096 | 1 | 49,147 |
08:06:53 pm | 0.096 | 199 | 49,146 |
08:06:53 pm | 0.096 | 3,947 | 48,947 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -40.91% |
- Stock Market
- Equities
- PL3 Stock
- Quotes Patagonia Lithium Limited