PATEL ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.33 INR | +1.67% |
|
+2.45% | -4.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 56.3 ₹ | 55.96 ₹ | 56.39 ₹ | 57.33 ₹ |
| Volume | 244 947 | 698 950 | 383 685 | 912 354 |
| Change | +1.66% | -0.60% | +0.77% | +1.67% |
| Opening | 55.70 | 56.69 | 56.16 | 56.60 |
| High | 56.65 | 56.99 | 56.80 | 57.85 |
| Low | 55.30 | 55.61 | 55.50 | 55.96 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.45% | ||
| Current month | -0.57% | ||
| 1 month | -3.55% | ||
| 3 months | -17.32% | ||
| 6 months | +16.74% | ||
| Current year | -4.67% | ||
| 1 year | +101.44% | ||
| 3 years | +313.04% | ||
| 5 years | +158.83% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
912 354
Estimated daily volume
912 354
Avg. Volume 20 sessions
1 201 632
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
68 889 562.56
Avg. Volume 20 sessions USD
827 363.65
Record volume 1
11 625 610
Record volume 2
7 214 611
Record volume 3
7 121 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 487 214 155
Capitalization (USD)
570 321 442
Net sales (INR)
42 019 710 000
Net sales (USD)
504 656 717
Number of employees
4 565
Sales / Employee (INR)
9 204 756
Sales / Employee (USD)
110 549
Free-Float
54.78 %
Free-Float capitalization (INR)
24 871 891 923
Free-Float capitalization (USD)
298 711 422
Average Daily Capital Traded
0.15%
Highs and lows
1 week
54.19
57.85
1 month
53.5566.19
Current year
51.0079.00
1 year
24.3379.00
3 years
13.1079.00
5 years
8.1079.00
10 years
8.10152.50
Indicators
Moving average 5 days
56.00
Moving average 20 days
59.24
Moving average 50 days
59.89
Moving average 100 days
62.64
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
40.18
RSI 14 days
41.78
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.45% | -4.67% | +101.44% | 570M | ||
| +0.52% | +1.18% | +2.80% | -26.57% | 9.25B | ||
| +3.34% | +8.54% | +63.66% | +133.68% | 4.76B | ||
| -0.88% | -0.01% | +46.55% | +199.67% | 4.01B | ||
| +1.17% | 0.00% | +27.39% | +94.53% | 2.89B | ||
| +1.90% | +17.31% | +36.41% | +43.82% | 1.77B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.5B | ||
| +0.34% | +2.22% | +6.21% | -17.04% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| +3.85% | +5.37% | +2.86% | -1.07% | 839M | ||
| -1.29% | -6.46% | +14.45% | +156.59% | 781M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.34% | +2.72% | -10.85% | -37.83% | 655M | ||
| -1.25% | -3.15% | +8.99% | +2.44% | 642M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.14% | -0.76% | - | - | 561M | ||
| Average | +0.90% | +1.46% | +14.33% | +44.09% | ||
| Weighted average by Cap. | +0.97% | +1.32% | +22.67% | +54.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daece740e225.KwDfpyGO0XHnReNhdtGA04XNksqcUWRrPdhGp7B7H9M.cXaFihLmmwLSIasCIufKmL2Cq6zyZDwpa4wL-MFLcaVeUJfwcdq5NaMxpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:01 am | 57.33 | 20 | 912,354 |
| 06:18:15 am | 57.33 | 160 | 912,334 |
| 06:18:01 am | 57.33 | 20 | 912,174 |
| 06:17:12 am | 57.33 | 18 | 912,154 |
| 06:16:38 am | 57.33 | 2 | 912,136 |
| 05:59:58 am | 57.35 | 100 | 912,134 |
| 05:59:53 am | 57.35 | 2,100 | 912,034 |
| 05:59:50 am | 57.34 | 20 | 909,934 |
| 05:59:49 am | 57.34 | 9 | 909,914 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +216.53% | ||
| 2022 | -40.53% | ||
| 2021 | +117.20% | ||
| 2020 | +2.51% | ||
| 2019 | -61.94% | ||
| 2018 | -51.57% | ||
| 2017 | +1.90% | ||
| 2016 | +2.76% | ||
| 2015 | -23.27% | ||
| 2014 | +76.66% | ||
| 2013 | -31.69% | ||
| 2012 | +3.41% | ||
| 2011 | -74.50% | ||
| 2010 | -31.95% | ||
| 2009 | +156.26% | ||
| 2008 | -82.61% | ||
| 2007 | +123.09% | ||
| 2006 | +29.36% | ||
| 2005 | +386.30% | ||
| 2004 | +144.20% | ||
| 2003 | +100.69% | ||
| 2002 | -25.13% | ||
| 2001 | +43.45% |
- Stock Market
- Equities
- PATELENG Stock
- Quotes Patel Engineering Limited
