PATEL ENGINEERING LIMITED Quotes Patel Engineering Limited NSE India S.E.
Equities
PATELENG
INE244B01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.25 INR | +2.60% |
|
-8.99% | -1.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.4 ₹ | 57.6 ₹ | 57.75 ₹ | 59.25 ₹ |
| Volume | 4 170 543 | 38 474 320 | 12 188 020 | 16 952 540 |
| Change | -1.86% | -9.15% | +0.26% | +2.60% |
| Opening | 65.05 | 56.50 | 58.15 | 58.10 |
| High | 65.70 | 59.95 | 58.65 | 59.75 |
| Low | 63.15 | 56.50 | 57.35 | 58.10 |
Performance
| 1 day | +2.60% | ||
| 1 week | -8.99% | ||
| Current month | +2.86% | ||
| 1 month | -5.12% | ||
| 3 months | -14.32% | ||
| 6 months | +21.04% | ||
| Current year | -1.50% | ||
| 1 year | +191.15% | ||
| 3 years | +383.67% | ||
| 5 years | +135.59% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
16 952 547
Estimated daily volume
16 952 547
Avg. Volume 20 sessions
9 051 340
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
536 291 895.00
Avg. Volume 20 sessions USD
6 433 893.86
Record volume 1
68 653 410
Record volume 2
51 475 080
Record volume 3
42 522 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
48 735 555 639
Capitalization (USD)
584 680 461
Number of employees
4 565
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
54.63 %
Free-Float capitalization (INR)
25 455 757 236
Free-Float capitalization (USD)
305 392 720
Average Daily Capital Traded
1.1%
Highs and lows
1 week
56.50
65.70
1 month
56.5066.20
Current year
51.0579.00
1 year
21.2079.00
3 years
12.1079.00
5 years
7.8079.00
10 years
7.80152.95
Indicators
Moving average 5 days
61.69
Moving average 20 days
61.47
Moving average 50 days
62.69
Moving average 100 days
63.00
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
35.69
RSI 14 days
40.87
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -8.99% | -1.50% | +191.15% | 585M | ||
| +0.14% | -0.68% | -3.20% | -35.96% | 8.73B | ||
| +0.07% | +2.88% | +67.87% | +144.31% | 5.04B | ||
| +0.50% | -4.48% | +15.03% | +140.83% | 3.14B | ||
| +0.37% | -2.41% | +18.34% | +103.24% | 2.71B | ||
| -0.87% | +3.28% | +21.80% | +39.39% | 1.63B | ||
| -2.29% | -3.76% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | +1.07% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -14.83% | 816M | ||
| +0.04% | +0.91% | +21.03% | +159.24% | 815M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.34% | +0.63% | +9.37% | +2.73% | 646M | ||
| -1.09% | +1.96% | -14.15% | -39.23% | 638M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.12% | -0.93% | - | - | 567M | ||
| Average | -0.05% | +0.62% | +9.65% | +44.39% | ||
| Weighted average by Cap. | -0.01% | +0.28% | +15.96% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792.AtOzYH-x-FanIHKWG8EGPFLA-9vRd-CYS6HFdI_hRbs.WKXsDy_XwC_PYgGvfvR-ThOjpJOwB6HABMyULNqDDvhYocQlHMa6YewNOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:40 am | 59.25 | 124 | 16,952,547 |
| 06:24:15 am | 59.25 | 500 | 16,952,423 |
| 06:23:45 am | 59.25 | 271 | 16,951,923 |
| 06:18:21 am | 59.25 | 605 | 16,951,652 |
| 06:18:19 am | 59.25 | 150 | 16,951,047 |
| 06:16:36 am | 59.25 | 2,500 | 16,950,897 |
| 06:16:33 am | 59.25 | 500 | 16,948,397 |
| 06:16:24 am | 59.25 | 251 | 16,947,897 |
| 06:16:01 am | 59.25 | 26,494 | 16,947,646 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +217.41% | ||
| 2022 | -40.60% | ||
| 2021 | +117.01% | ||
| 2020 | +2.08% | ||
| 2019 | -61.80% | ||
| 2018 | -51.60% | ||
| 2017 | +1.56% | ||
| 2016 | +3.23% | ||
| 2015 | -23.44% | ||
| 2014 | +77.26% | ||
| 2013 | -31.78% | ||
| 2012 | +3.68% | ||
| 2011 | -74.60% | ||
| 2010 | -31.98% | ||
| 2009 | +156.54% | ||
| 2008 | -82.63% | ||
| 2007 | +123.34% | ||
| 2006 | +28.77% | ||
| 2005 | +168.65% |
- Stock Market
- Equities
- PATELENG Stock
- PATELENG Stock
- Quotes Patel Engineering Limited
