PATHFINDER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | +0.23% |
|
+3.43% | -9.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.78 $ | 12.63 $ | 12.6593 $ |
| Volume | 185 | 473 | 1 156 | 195 |
| Change | +0.49% | +4.33% | -1.17% | +0.23% |
| Opening | 12.25 | 12.78 | 12.31 | 12.66 |
| High | 12.25 | 12.78 | 12.79 | 12.66 |
| Low | 12.25 | 12.78 | 12.31 | 12.66 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.43% | ||
| Current month | +2.26% | ||
| 1 month | -3.73% | ||
| 3 months | -3.36% | ||
| 6 months | -5.37% | ||
| Current year | -9.64% | ||
| 1 year | -18.43% | ||
| 3 years | -16.99% | ||
| 5 years | -9.51% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
1 769
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
22 394.30
Record volume 1
344 913
Record volume 2
317 744
Record volume 3
210 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 990 558
Net sales (USD)
41 179 000
Number of employees
168
Sales / Employee (USD)
245 113
Free-Float
48.86 %
Free-Float capitalization (USD)
37 731 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.19
12.79
1 month
11.8113.00
Current year
11.4115.00
1 year
11.4115.90
3 years
11.4121.99
5 years
9.0821.99
10 years
8.5021.99
Indicators
Moving average 5 days
12.50
Moving average 20 days
11.67
Moving average 50 days
11.17
Moving average 100 days
12.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
53.72
RSI 14 days
52.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.43% | -9.64% | -18.43% | 76.99M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.27% | +9.16% | +17.72% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966f89d131e78a71bf.MY76oJqonmY2rPXpglntcUYBrQjgEQ8R6dq1h68Dv68.c_6109HB9DIFwpyvzC-HMhJG_niFQzpbnrfEsslv2_pYuKXG9sKoK3iZhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -26.80% | ||
| 2022 | +11.47% | ||
| 2021 | +49.56% | ||
| 2020 | -17.41% | ||
| 2019 | -11.24% | ||
| 2018 | +1.69% | ||
| 2017 | +14.16% | ||
| 2016 | +4.53% | ||
| 2015 | +31.68% | ||
| 2014 | +19.57% | ||
| 2013 | +31.07% | ||
| 2012 | +15.60% | ||
| 2011 | +4.82% | ||
| 2010 | +51.79% | ||
| 2009 | -10.40% | ||
| 2008 | -39.02% | ||
| 2007 | -21.37% | ||
| 2006 | -0.18% | ||
| 2005 | -22.03% | ||
| 2004 | -4.29% | ||
| 2003 | +18.97% | ||
| 2002 | +13.15% | ||
| 2001 | +110.10% | ||
| 2000 | -30.28% | ||
| 1999 | -2.74% | ||
| 1998 | -54.38% | ||
| 1997 | +220.00% | ||
| 1996 | -8.54% | ||
| 1995 | +18.84% |
- Stock Market
- Equities
- PBHC Stock
- Quotes Pathfinder Bancorp, Inc.
