PATSPIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 INR | 0.00% |
|
-2.44% | +5.44% |
| May. 21 | Patspin India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 21 | Patspin India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.19 ₹ | 12.89 ₹ | 13.17 ₹ | 13.17 ₹ |
| Volume | 28 715 | 15 053 | 14 380 | 6 831 |
| Change | -3.37% | -2.27% | +2.17% | 0.00% |
| Opening | 13.99 | 13.00 | 13.90 | 13.70 |
| High | 13.99 | 13.51 | 13.90 | 13.70 |
| Low | 12.00 | 12.70 | 13.15 | 13.00 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -1.13% | ||
| 3 months | +5.36% | ||
| 6 months | +5.95% | ||
| Current year | +5.44% | ||
| 1 year | +15.32% | ||
| 3 years | +96.57% | ||
| 5 years | +39.37% | ||
| 10 years | +32.10% |
Volumes
marketsDaily volume
6 831
Estimated daily volume
6 831
Avg. Volume 20 sessions
23 957
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
315 513.69
Avg. Volume 20 sessions USD
3 778.59
Record volume 1
2 320 352
Record volume 2
768 322
Record volume 3
662 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
407 199 482
Capitalization (USD)
4 876 621
Net sales (INR)
748 790 000
Net sales (USD)
8 967 509
Number of employees
512
Sales / Employee (INR)
1 462 480
Sales / Employee (USD)
17 515
Free-Float
26.79 %
Free-Float capitalization (INR)
109 106 599
Free-Float capitalization (USD)
1 306 661
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.00
14.15
1 month
12.0015.55
Current year
10.5518.57
1 year
10.2118.57
3 years
5.7218.57
5 years
3.8018.57
10 years
3.8043.95
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.62
Moving average 50 days
13.53
Moving average 100 days
12.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
42.76
RSI 14 days
45.32
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +5.44% | +15.32% | 4.88M | ||
| +0.43% | +1.40% | +18.21% | -17.53% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +34.08% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.61% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +13.11% | 947M | ||
| -0.51% | -7.55% | -8.84% | +21.74% | 868M | ||
| +0.93% | +0.39% | +7.16% | +7.01% | 769M | ||
| -0.46% | -3.10% | -2.31% | +30.32% | 577M | ||
| -2.34% | +4.08% | +4.79% | -21.81% | 539M | ||
| +1.01% | -7.14% | -29.65% | -25.06% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.54% | 402M | ||
| -3.68% | -7.56% | -34.65% | +515.58% | 341M | ||
| +3.21% | -0.20% | -3.67% | -7.01% | 303M | ||
| +4.23% | -9.43% | -30.06% | -30.70% | 234M | ||
| Average | +0.92% | -1.71% | -2.97% | +34.62% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +8.09% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7403bab966.i29wireYozdTFnpWNf0I-1J0yffMfTDvYpXTZOe47hU.4Dwf6O7s7UMaZBBlAs5cowIEgJT9BQSEMsacVYWAt2D4WQjk0qmWWB9mIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:33 am | 13 | 97 | 6,831 |
| 05:42:18 am | 13.17 | 500 | 6,734 |
| 05:33:27 am | 13.17 | 1 | 6,234 |
| 05:33:18 am | 13.17 | 1 | 6,233 |
| 05:33:15 am | 13.19 | 100 | 6,232 |
| 05:33:09 am | 13.2 | 229 | 6,132 |
| 05:26:28 am | 13.2 | 1 | 5,903 |
| 05:17:59 am | 13.2 | 50 | 5,902 |
| 05:11:19 am | 13.2 | 1,120 | 5,852 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +2.63% | ||
| 2022 | -14.17% | ||
| 2021 | +119.84% | ||
| 2020 | +0.47% | ||
| 2019 | -48.64% | ||
| 2018 | -57.70% | ||
| 2017 | +191.13% | ||
| 2016 | -15.91% | ||
| 2015 | +48.10% | ||
| 2014 | +8.23% | ||
| 2013 | -7.49% | ||
| 2012 | +0.99% | ||
| 2011 | -57.80% | ||
| 2010 | +107.83% | ||
| 2009 | +50.41% | ||
| 2008 | -70.54% | ||
| 2007 | +39.19% | ||
| 2006 | -27.49% | ||
| 2005 | -20.04% | ||
| 2004 | +19.81% | ||
| 2003 | +125.79% | ||
| 2002 | +80.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PATSPINLTD Stock
- Quotes Patspin India Limited
