PAX GLOBAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 HKD | +0.15% |
|
+2.52% | +7.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.51 $ | 6.49 $ | 6.5 $ | 6.51 $ |
| Volume | 1 417 000 | 742 000 | 591 000 | 709 000 | 560 000 |
| Change | +0.79% | +1.72% | -0.31% | +0.15% | +0.15% |
| Opening | 6.31 | 6.40 | 6.55 | 6.50 | 6.5 |
| High | 6.41 | 6.55 | 6.59 | 6.55 | 6.59 |
| Low | 6.29 | 6.39 | 6.47 | 6.48 | 6.49 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.52% | ||
| Current month | +5.51% | ||
| 1 month | +3.99% | ||
| 3 months | +14.01% | ||
| 6 months | +19.23% | ||
| Current year | +7.60% | ||
| 1 year | -0.15% | ||
| 3 years | -24.74% | ||
| 5 years | +78.85% | ||
| 10 years | +60.74% |
Volumes
marketsDaily volume
560 000
Estimated daily volume
560 000
Avg. Volume 20 sessions
686 601
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
4 469 772.51
Avg. Volume 20 sessions USD
571 102.83
Record volume 1
195 463 000
Record volume 2
102 200 200
Record volume 3
100 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 957 343 899
Capitalization (USD)
888 939 830
Net sales (HKD)
6 709 324 000
Net sales (USD)
857 250 327
Number of employees
1 771
Sales / Employee (HKD)
3 788 438
Sales / Employee (USD)
484 049
Free-Float
64.51 %
Free-Float capitalization (HKD)
4 488 142 327
Free-Float capitalization (USD)
573 449 945
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.29
6.59
1 month
6.196.59
Current year
5.296.59
1 year
5.216.68
3 years
4.3011.00
5 years
2.4611.00
10 years
2.4614.20
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.34
Moving average 50 days
6.12
Moving average 100 days
5.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
68.13
RSI 14 days
65.93
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.52% | +7.60% | -0.15% | 889M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.75% | +5.26% | -10.62% | +20.97% | 1.66B | ||
| -0.39% | -0.78% | +2.02% | +62.18% | 404M | ||
| +0.08% | -0.88% | -6.37% | -2.76% | 319M | ||
| +2.67% | +4.05% | -6.10% | +8.96% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| -0.37% | +5.19% | +40.62% | +102.50% | 70.01M | ||
| Average | +0.85% | +3.51% | +4.53% | +31.95% | ||
| Weighted average by Cap. | +0.17% | +3.14% | -3.02% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30616f6f4.aOiSgvYuwWruLdtjVObpdiBZF8tP7IEw5CCsM0FsLe0.ULvqyId-pxisGrAOY4WuM38MLv44qO5KgUf4Y3UqY48On_3OvHezGNZYtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.51 | 2,000 | 528,000 |
| 03:59:27 am | 6.51 | 1,000 | 526,000 |
| 03:59:17 am | 6.51 | 1,000 | 525,000 |
| 03:51:04 am | 6.54 | 1,000 | 524,000 |
| 03:50:37 am | 6.51 | 10,000 | 523,000 |
| 03:31:40 am | 6.54 | 2,000 | 513,000 |
| 03:28:35 am | 6.54 | 1,000 | 511,000 |
| 03:28:34 am | 6.52 | 6,000 | 510,000 |
| 03:28:34 am | 6.52 | 4,000 | 504,000 |
| 03:23:18 am | 6.54 | 2,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -10.37% | ||
| 2022 | +22.28% | ||
| 2021 | -19.77% | ||
| 2020 | +88.49% | ||
| 2019 | +28.98% | ||
| 2018 | -19.14% | ||
| 2017 | -31.91% | ||
| 2016 | -35.67% | ||
| 2015 | -0.12% | ||
| 2014 | +156.41% | ||
| 2013 | +95.00% | ||
| 2012 | -4.76% | ||
| 2011 | -40.85% | ||
| 2010 | -1.73% |
- Stock Market
- Equities
- 327 Stock
- Quotes PAX Global Technology Limited
