PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 USD | -1.64% |
|
+0.38% | +0.72% |
| Apr. 08 | UBS Raises Paychex's Price Target to $125 From $120, Maintains Neutral Rating | MT |
| Apr. 04 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.62 $ | 122.52 $ | 121.97 $ | 119.97 $ |
| Volume | 1 223 741 | 1 806 757 | 1 204 346 | 2 400 533 |
| Change | +0.32% | +0.74% | -0.45% | -1.64% |
| Opening | 121.23 | 120.80 | 123.41 | 121.23 |
| High | 122.09 | 122.68 | 123.97 | 122.19 |
| Low | 120.71 | 120.42 | 121.27 | 119.85 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.38% | ||
| Current month | -2.30% | ||
| 1 month | +0.33% | ||
| 3 months | -0.80% | ||
| 6 months | +7.36% | ||
| Current year | +0.72% | ||
| 1 year | +13.86% | ||
| 3 years | +21.37% | ||
| 5 years | +43.18% | ||
| 10 years | +197.03% |
Volumes
marketsDaily volume
2 400 533
Estimated daily volume
2 400 533
Avg. Volume 20 sessions
2 004 682
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
240 501 699.54
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 184 802 019
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
38 516 425 125
Average Daily Capital Traded
0.56%
Highs and lows
1 week
119.84
123.97
1 month
114.72126.71
Current year
114.72126.71
1 year
104.09129.70
3 years
96.12141.92
5 years
47.87141.92
10 years
40.03141.92
Indicators
Moving average 5 days
121.46
Moving average 20 days
121.94
Moving average 50 days
121.99
Moving average 100 days
121.94
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
52.09
RSI 14 days
51.01
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +240.86% | 423M | ||
| Average | -0.98% | -0.83% | +4.87% | +34.47% | ||
| Weighted average by Cap. | -2.50% | -0.99% | -0.09% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c035a.pVPAAN7fQRIVYV9gXl61kDT_BHYpgSajhXcZ4Cl-2HU.lSO5dpyILiNvUxlWEjTE1wTMXkdH6nDJsUFw0Uw06ibpZJN4n5xyYXoXEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120 | 325,774 | 1,183,078 |
| 03:59:59 pm | 120 | 300 | 857,304 |
| 03:59:59 pm | 120 | 200 | 857,004 |
| 03:59:59 pm | 120 | 100 | 856,804 |
| 03:59:59 pm | 120 | 100 | 856,704 |
| 03:59:59 pm | 120 | 100 | 856,604 |
| 03:59:59 pm | 120 | 100 | 856,504 |
| 03:59:59 pm | 120 | 100 | 856,404 |
| 03:59:59 pm | 120 | 194 | 856,304 |
| 03:59:59 pm | 120 | 100 | 856,110 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
