PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 USD | +0.31% |
|
-0.10% | -4.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.88 $ | 156.16 $ | 156.58 $ | 157.06 $ |
| Volume | 319 752 | 606 362 | 363 884 | 374 120 |
| Change | -0.42% | -1.71% | +0.27% | +0.31% |
| Opening | 159.90 | 158.13 | 155.75 | 157.29 |
| High | 164.24 | 158.54 | 158.23 | 160.00 |
| Low | 158.79 | 153.07 | 153.68 | 156.66 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.10% | ||
| Current month | -8.61% | ||
| 1 month | -8.36% | ||
| 3 months | -0.50% | ||
| 6 months | -10.31% | ||
| Current year | -4.73% | ||
| 1 year | -14.74% | ||
| 3 years | -21.42% | ||
| 5 years | +64.22% | ||
| 10 years | +670.28% |
Volumes
marketsDaily volume
374 120
Estimated daily volume
374 120
Avg. Volume 20 sessions
372 920
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
58 570 815.20
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 847 407 642
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.4 %
Free-Float capitalization (USD)
6 936 457 994
Average Daily Capital Traded
0.66%
Highs and lows
1 week
153.07
164.24
1 month
153.07175.47
Current year
148.54178.72
1 year
139.40230.52
3 years
139.40314.50
5 years
66.98314.50
10 years
15.24314.50
Indicators
Moving average 5 days
157.65
Moving average 20 days
163.81
Moving average 50 days
167.53
Moving average 100 days
163.95
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
31.30
RSI 14 days
35.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.10% | -4.73% | -14.74% | 8.85B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.58% | +2.96% | +11.50% | +43.73% | ||
| Weighted average by Cap. | +1.29% | +2.61% | +13.78% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9fd2e2f2c.qih6xHPMp1xwXxx-ZcC2ELs_SRYxrBfyeGCZ46qB_OA.2Ucpsgqh6AU3DGY1Xa7TWvISCyZ1_nqZPQ7YoO3Nq9PsYTuFQ4fxajEoWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.1 | 49,399 | 216,865 |
| 03:59:59 pm | 156.9 | 768 | 167,466 |
| 03:59:57 pm | 156.9 | 100 | 166,698 |
| 03:59:57 pm | 157 | 300 | 166,598 |
| 03:59:55 pm | 157 | 300 | 166,298 |
| 03:59:55 pm | 157 | 100 | 165,998 |
| 03:59:55 pm | 157 | 189 | 165,898 |
| 03:59:53 pm | 157 | 125 | 165,709 |
| 03:59:53 pm | 157.1 | 100 | 165,584 |
| 03:59:53 pm | 157 | 100 | 165,484 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation
