PAYSAFE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 USD | +1.03% |
|
-3.98% | +41.44% |
| May. 15 | UBS Adjusts Paysafe Price Target to $16.50 From $11, Maintains Sell Rating | MT |
| May. 14 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.21 $ | 17.98 $ | 18.17 $ | 17.89 $ | 18.09 $ |
| Volume | 707 648 | 534 641 | 418 322 | 459 845 | 182 180 |
| Change | -3.34% | -1.26% | +1.06% | -1.54% | +1.03% |
| Opening | 19.00 | 18.21 | 18.21 | 18.18 | 17.8 |
| High | 19.40 | 18.28 | 18.48 | 18.21 | 18.2 |
| Low | 17.89 | 17.68 | 17.93 | 17.65 | 17.62 |
Performance
| 1 day | -1.54% | ||
| 1 week | +14.17% | ||
| Current month | +25.81% | ||
| 1 month | +25.72% | ||
| 3 months | +30.87% | ||
| 6 months | +41.87% | ||
| Current year | +39.87% | ||
| 1 year | +62.05% | ||
| 3 years | -87.65% |
Volumes
marketsDaily volume
459 845
Estimated daily volume
459 845
Avg. Volume 20 sessions
429 728
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 687 833.92
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 088 419 352
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
73.08 %
Free-Float capitalization (USD)
794 580 825
Average Daily Capital Traded
0.71%
Highs and lows
1 week
17.65
19.40
1 month
14.0619.83
Current year
11.9419.83
1 year
9.2519.83
3 years
9.25160.20
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
18.22
Moving average 20 days
15.51
Moving average 50 days
15.10
Moving average 100 days
14.53
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-18.76%
STIM
RSI 9 days
71.89
RSI 14 days
68.69
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +14.17% | +39.87% | +62.05% | 1.09B | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 188B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.23B | ||
| -1.32% | -2.49% | +5.40% | -19.45% | 42.02B | ||
| +3.78% | +23.39% | +63.58% | +146.04% | 18.31B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 10.84B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.21B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 9.17B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.59B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.93B | ||
| -2.29% | -4.12% | -26.58% | -71.99% | 3.62B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.33B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.87B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.52B | ||
| -0.98% | +0.38% | +4.14% | +87.79% | 2.31B | ||
| Average | -0.41% | +3.30% | +6.87% | +41.05% | ||
| Weighted average by Cap. | +0.07% | +4.36% | +11.94% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a568f2d472de6489b.0OkkSwHnfPCysL1WB1GxeIKwbA-_XSQcpROEr2Wla_Y.qKBVKkyeSMmK6eUmYyv5P9fzX2WKZFxlnWTXnSn2EZeInBw7NLEa3fH-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.89 | 49,514 | 332,529 |
| 03:59:56 pm | 17.91 | 100 | 283,015 |
| 03:59:56 pm | 17.91 | 100 | 282,915 |
| 03:59:55 pm | 17.91 | 100 | 282,815 |
| 03:59:53 pm | 17.91 | 100 | 282,715 |
| 03:59:53 pm | 17.91 | 100 | 282,615 |
| 03:59:52 pm | 17.91 | 100 | 282,515 |
| 03:59:52 pm | 17.91 | 100 | 282,415 |
| 03:59:52 pm | 17.89 | 100 | 282,315 |
| 03:59:52 pm | 17.89 | 100 | 282,215 |
Monthly variations
Annual change
| 2024 | +39.87% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited