PAYSIGN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.865 USD | +1.35% |
|
+6.46% | +73.75% |
| May. 13 | Barrington Raises Price Target on Paysign to $7 From $5.50, Keeps Outperform Rating | MT |
| May. 08 | Maxim Adjusts Paysign's Price Target to $6 From $5.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.92 $ | 4.84 $ | 4.74 $ | 4.8 $ | 4.865 $ |
| Volume | 318 280 | 193 652 | 174 391 | 124 012 | 139 374 |
| Change | +7.66% | -1.63% | -2.07% | +1.27% | +1.35% |
| Opening | 4.60 | 4.90 | 4.91 | 4.81 | 4.84 |
| High | 4.92 | 4.98 | 4.91 | 4.83 | 4.89 |
| Low | 4.56 | 4.78 | 4.69 | 4.71 | 4.772 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.78% | ||
| Current month | +4.35% | ||
| 1 month | +10.09% | ||
| 3 months | +61.07% | ||
| 6 months | +93.55% | ||
| Current year | +71.43% | ||
| 1 year | +50.00% | ||
| 3 years | +56.86% | ||
| 5 years | -39.16% | ||
| 10 years | +2,537.36% |
Volumes
marketsDaily volume
124 012
Estimated daily volume
124 012
Avg. Volume 20 sessions
238 628
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 145 414.40
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
254 296 195
Net sales (USD)
47 274 160
Number of employees
123
Sales / Employee (USD)
384 343
Free-Float
60.77 %
Free-Float capitalization (USD)
156 583 253
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.56
4.98
1 month
3.974.98
Current year
2.404.98
1 year
1.674.98
3 years
1.154.98
5 years
1.1518.67
10 years
0.1118.67
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.54
Moving average 50 days
3.97
Moving average 100 days
3.44
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-28.26%
STIM
RSI 9 days
57.27
RSI 14 days
58.94
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.78% | +71.43% | +50.00% | 254M | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| +0.33% | +3.27% | -11.34% | -18.73% | 12.88B | ||
| -0.22% | -2.43% | -10.30% | +33.51% | 10.16B | ||
| +1.13% | +13.19% | -12.85% | -16.49% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -1.55% | +0.63% | +1.33% | +7.19% | ||
| Weighted average by Cap. | +0.02% | -0.79% | -2.85% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a2f1d6e6078.jAE5gFnAOGKeGAeiD00QzUrnNcTjeGRf46Z4OdJ4mOs.uGRj0z34bU_fQTeWVz9yhhqTd_K1CQYckuNAUZNBtbLBaknxbY9XFP9pMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 18,741 | 100,325 |
| 03:59:56 pm | 4.8 | 100 | 81,584 |
| 03:59:54 pm | 4.8 | 187 | 81,484 |
| 03:59:53 pm | 4.8 | 200 | 81,297 |
| 03:59:53 pm | 4.8 | 247 | 81,097 |
| 03:59:52 pm | 4.79 | 100 | 80,850 |
| 03:59:51 pm | 4.8 | 200 | 80,750 |
| 03:59:50 pm | 4.8 | 100 | 80,550 |
| 03:59:46 pm | 4.8 | 100 | 80,450 |
| 03:59:46 pm | 4.8 | 200 | 80,350 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Equities
- PAYS Stock
- Quotes Paysign, Inc.
