PAYTON PLANAR MAGNETICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | 0.00% |
|
0.00% | +5.33% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.9 € | 7.9 € | 7.9 € |
| Volume | 816 | 2 400 | 200 | 70 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.90 | 7.90 | 7.90 | 7.90 |
| High | 7.90 | 7.90 | 7.90 | 7.90 |
| Low | 7.90 | 7.90 | 7.90 | 7.90 |
Performance
| Current month | -2.47% | ||
| 3 months | +6.04% | ||
| 6 months | +8.22% | ||
| Current year | +5.33% | ||
| 1 year | -7.06% | ||
| 3 years | -16.84% | ||
| 5 years | +27.42% | ||
| 10 years | +722.92% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
2 313
Daily volume ratio
0.03
Avg. Volume 20 sessions
18 272.70
Avg. Volume 20 sessions USD
19 537.54
Record volume 1
308 250
Record volume 2
237 595
Record volume 3
236 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 032 905
Capitalization (USD)
149 032 905
Net sales (USD)
60 270 000
Free-Float
33.8 %
Free-Float capitalization (EUR)
53 859 962
Free-Float capitalization (USD)
50 373 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.90
7.90
1 month
7.808.50
Current year
7.009.10
1 year
6.859.65
3 years
6.8510.40
5 years
4.3010.40
10 years
1.0010.40
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.01
Moving average 50 days
8.03
Moving average 100 days
7.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
43.34
RSI 14 days
46.34
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.33% | -7.06% | 149M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| Average | +2.21% | +3.91% | +10.76% | +31.68% | ||
| Weighted average by Cap. | +0.71% | +1.04% | +11.75% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f917fa17c004157ac8ae4b60ce.mbDZ8QS08CR1HoHkJkMlYY958W0bIDIpM9QbUlq8pE8.yN6Jq1eExRNEfcmMbm51B7hNkyhXeXgcC5loYG7OzyzQx57AS_eIdkMpxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
