PBC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 GHS | -.--% |
|
-.--% | -.--% |
| 2023 | PBC Limited Reports Earnings Results for the Nine Months Ended June 30, 2023 | CI |
| 2023 | PBC Limited Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Performance
| 3 years | -33.33% | ||
| 5 years | -50.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 646
Avg. Volume 20 sessions GHS
92.92
Avg. Volume 20 sessions USD
6.88
Record volume 1
1 000 000
Record volume 2
1 000 000
Record volume 3
687 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
9 577 234
Capitalization (USD)
709 424
Net sales (GHS)
636 383 000
Net sales (USD)
47 139 434
Free-Float
100 %
Free-Float capitalization (GHS)
9 615 111
Free-Float capitalization (USD)
712 230
Average Daily Capital Traded
0%
Highs and lows
1 year
0.02
0.02
3 years
0.020.03
5 years
0.020.03
10 years
0.010.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 709K | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | -0.00% | -6.13% | -6.50% | -6.08% | ||
| Weighted average by Cap. | -0.02% | -7.75% | -6.91% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -33.33% | ||
| 2021 | -.--% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -.--% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -29.41% | ||
| 2013 | -5.56% | ||
| 2012 | -28.00% | ||
| 2011 | +92.31% | ||
| 2010 | -31.58% | ||
| 2009 | -9.52% | ||
| 2008 | -12.50% | ||
| 2007 | -7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -16.67% | ||
| 2004 | +24.14% |
- Stock Market
- Equities
- PBC Stock
- Quotes PBC Limited
