Quotes PBF Energy Inc.

Equities

PBF

US69318G1067

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
57.78 ^USD	+0.49%		+3.33%	+31.44%

Apr. 18	Elliott weighs Citgo bid as creditor group eyes Conoco for own offer	RE
Apr. 11	Wells Fargo Adjusts Price Target on PBF Energy to $71 From $65, Maintains Overweight Rating	MT

Quotes 5-day view

Delayed Quote Nyse

PBF Energy Inc.(PBF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	57.39 $	57.18 $	57.5 $	57.78 $
Volume	1 277 574	1 074 386	1 086 532	1 327 473
Change	+1.49%	-0.37%	+0.56%	+0.49%
Opening	56.18	57.02	56.60	57.12
High	57.45	57.65	57.63	57.88
Low	55.78	56.37	55.68	56.46

Performance

1 day	+0.49%
1 week	+3.33%
Current month	+0.36%
1 month	+3.03%
3 months	+19.04%
6 months	+25.34%
Current year	+31.44%
1 year	+68.06%
3 years	+330.87%
5 years	+76.48%
10 years	+99.79%

Volumes

markets

Daily volume

1 327 473

Estimated daily volume

1 327 473

Avg. Volume 20 sessions

1 398 069

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

80 780 426.82

Record volume 1

33 081 170

Record volume 2

27 006 300

Record volume 3

25 556 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6 908 088 974

Net sales (USD)

38 324 800 000

Number of employees

3 776

Sales / Employee (USD)

10 149 576

Free-Float

72 %

Free-Float capitalization (USD)

5 931 949 263

Average Daily Capital Traded

1.17%

Highs and lows

1 week

55.25

57.88

1 month

54.85

62.88

Current year

40.53

62.88

1 year

31.26

62.88

3 years

7.24

62.88

5 years

4.06

62.88

10 years

4.06

62.88

Indicators

Moving average 5 days

57.28

Moving average 20 days

58.57

Moving average 50 days

54.20

Moving average 100 days

49.84

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+1.37%

Price spread / (MMA50)

-6.19%

Price spread / (MMA100)

-13.74%

STIM

RSI 9 days

50.23

RSI 14 days

52.88

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PBF ENERGY INC.	+0.49%	+3.33%	+31.44%	+68.06%	6.91B
	RELIANCE INDUSTRIES LTD	-0.51%	-1.20%	+12.39%	+22.21%	221B
	BP PLC	-0.29%	+1.92%	+12.58%	+0.23%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+0.63%	+3.23%	+17.36%	-6.07%	103B
	MARATHON PETROLEUM CORPORATION	-0.56%	+1.02%	+33.72%	+63.38%	71.49B
	PHILLIPS 66	-3.71%	-2.13%	+13.72%	+54.91%	64.2B
	VALERO ENERGY CORPORATION	-0.80%	+1.17%	+27.54%	+44.63%	54.22B
	IMPERIAL OIL LIMITED	-0.82%	+0.97%	+27.93%	+38.94%	37.8B
	INDIAN OIL CORPORATION LIMITED	+0.79%	+2.94%	+32.11%	+113.24%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.69%	20.79B
	REPSOL S.A.	-1.90%	-1.51%	+9.44%	+11.73%	19.12B
	NESTE OYJ	-1.47%	-13.84%	-31.20%	-48.92%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.00%	+4.04%	+35.24%	+71.36%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	-0.03%	+1.38%	+22.59%	+31.83%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+49.31%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	0.00%	0.00%	-5.95%	-19.63%	11.84B
Average	-0.44%	-0.12%	+15.89%	+29.84%
Weighted average by Cap.	-0.57%	+0.20%	+16.56%	+25.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70cb5fce8.qKc0htIAIaqd10gQ04Aj9JYFGQfkFqWki_rihijgPoM.kd9nzpF4WPDU7zhY4NhOq-B_VyqJZ5PV8aimtkmPVMvwlmzPg0IT5vznHQ

Date	Price	Volume	Daily volume
04:00:02 pm	57.78	103,226	852,327
03:59:59 pm	57.78	100	749,101
03:59:57 pm	57.78	100	749,001
03:59:57 pm	57.77	100	748,901
03:59:56 pm	57.77	998	748,801
03:59:54 pm	57.8	100	747,803
03:59:54 pm	57.8	100	747,703
03:59:54 pm	57.79	153	747,603
03:59:54 pm	57.79	251	747,450
03:59:54 pm	57.77	100	747,199