PCC EXOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.755 PLN | -0.36% |
|
-0.54% | -5.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.77 zł | 2.785 zł | 2.765 zł | 2.755 zł |
| Volume | 6 502 | 6 240 | 30 461 | 7 282 |
| Change | -0.72% | +0.54% | -0.72% | -0.36% |
| Opening | 2.79 | 2.79 | 2.78 | 2.77 |
| High | 2.79 | 2.79 | 2.78 | 2.79 |
| Low | 2.77 | 2.76 | 2.73 | 2.75 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.54% | ||
| Current month | -4.67% | ||
| 1 month | -5.33% | ||
| 3 months | -3.67% | ||
| 6 months | -5.97% | ||
| Current year | -5.16% | ||
| 1 year | -23.47% | ||
| 3 years | -15.13% | ||
| 5 years | +75.48% | ||
| 10 years | -33.29% |
Volumes
marketsDaily volume
7 282
Estimated daily volume
7 282
Avg. Volume 20 sessions
20 114
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
55 414.07
Avg. Volume 20 sessions USD
13 736.43
Record volume 1
4 434 035
Record volume 2
3 349 383
Record volume 3
2 906 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
478 063 218
Capitalization (USD)
118 505 657
Net sales (PLN)
1 180 911 000
Net sales (USD)
292 732 485
Number of employees
321
Sales / Employee (PLN)
3 678 850
Sales / Employee (USD)
911 939
Free-Float
12.91 %
Free-Float capitalization (PLN)
61 737 076
Free-Float capitalization (USD)
15 303 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.73
2.79
1 month
2.722.90
Current year
2.723.12
1 year
2.723.62
3 years
2.074.38
5 years
1.3313.00
10 years
1.3313.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.82
Moving average 50 days
2.91
Moving average 100 days
2.92
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
38.53
RSI 14 days
38.93
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.54% | -5.16% | -23.47% | 119M | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.86% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| Average | -0.74% | +0.60% | -1.37% | +15.19% | ||
| Weighted average by Cap. | -0.84% | +1.99% | +3.41% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99849e638e4898e5.zwaiwvFW1gsyFFf9EcziA-Om04Jcc8N9bUdXMmCpYI8.tT7TlcU8tExXYSKtJ6fXZ7bghs4vJqdKXxA6QwmEC-32WcyUhDShXXpsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:03 am | 2.755 | 192 | 7,282 |
| 10:31:03 am | 2.755 | 528 | 7,090 |
| 09:57:18 am | 2.755 | 72 | 6,562 |
| 09:06:14 am | 2.75 | 410 | 6,490 |
| 09:03:19 am | 2.75 | 600 | 6,080 |
| 08:45:41 am | 2.78 | 500 | 5,480 |
| 08:11:32 am | 2.79 | 50 | 4,980 |
| 06:04:51 am | 2.79 | 20 | 4,930 |
| 05:18:28 am | 2.79 | 10 | 4,910 |
| 04:07:47 am | 2.79 | 297 | 4,900 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -7.78% | ||
| 2022 | +27.32% | ||
| 2021 | -25.03% | ||
| 2020 | +79.35% | ||
| 2019 | +21.85% | ||
| 2018 | -13.22% | ||
| 2017 | +7.41% | ||
| 2016 | -30.77% | ||
| 2015 | -26.88% | ||
| 2014 | -35.87% | ||
| 2013 | +24.75% | ||
| 2012 | +90.48% |
- Stock Market
- Equities
- PCX Stock
- Quotes PCC Exol S.A.
