PCCS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +3.90% |
|
+3.90% | -.--% |
| Feb. 19 | PCCS Group Returns to Profit in Fiscal Q3; Shares Jump 7% | MT |
| Feb. 16 | PCCS Group Berhad Reports Write Offs Results for the Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.385 RM | 0.395 RM | 0.385 RM | 0.385 RM | 0.4 RM |
| Volume | 100 | 15 000 | 84 700 | 2 600 | 52 900 |
| Change | +∞% | +2.60% | -2.53% | -.--% | +3.90% |
| Opening | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.40 | 0.39 | 0.39 | 0.40 |
| Low | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +3.90% | ||
| 1 week | +3.90% | ||
| 3 months | +5.26% | ||
| 6 months | -1.23% | ||
| 1 year | -6.98% | ||
| 3 years | -23.08% | ||
| 5 years | -11.11% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
52 900
Avg. Volume 20 sessions
50 320
Avg. Volume 20 sessions MYR
20 128.00
Avg. Volume 20 sessions USD
4 219.71
Record volume 1
275 001 701
Record volume 2
115 000 711
Record volume 3
105 425 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 272 848
Capitalization (USD)
18 505 873
Net sales (MYR)
463 433 000
Net sales (USD)
97 155 948
Free-Float
22.49 %
Free-Float capitalization (MYR)
20 075 217
Free-Float capitalization (USD)
4 208 649
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.40
1 month
0.390.40
Current year
0.360.43
1 year
0.360.47
3 years
0.360.71
5 years
0.160.71
10 years
0.160.89
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
57.41
RSI 14 days
54.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +3.90% | -.--% | -6.98% | 18.51M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.53% | -2.53% | -30.50% | -7.70% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.39% | -3.09% | +13.05% | +43.38% | 10.46B | ||
| -0.21% | -2.02% | +27.78% | +45.96% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.35% | -3.25% | -10.58% | +29.74% | 6.28B | ||
| -0.63% | -2.91% | +8.22% | +7.99% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.41% | -5.93% | -35.00% | -46.31% | 4.84B | ||
| +1.32% | +1.10% | +1.41% | -3.15% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.33% | -0.14% | +2.79% | +0.14% | ||
| Weighted average by Cap. | -0.59% | -2.50% | +3.08% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -15.79% | ||
| 2022 | +7.95% | ||
| 2021 | -1.12% | ||
| 2020 | +7.23% | ||
| 2019 | +118.42% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -57.82% | ||
| 2015 | +63.33% | ||
| 2014 | -13.46% | ||
| 2013 | +14.29% | ||
| 2012 | -5.21% | ||
| 2011 | -2.04% | ||
| 2010 | +8.89% | ||
| 2009 | +4.65% | ||
| 2008 | -54.26% | ||
| 2007 | -2.08% | ||
| 2006 | +6.67% | ||
| 2005 | -18.92% | ||
| 2004 | -17.78% | ||
| 2003 | +14.41% | ||
| 2002 | -20.81% | ||
| 2001 | +19.39% | ||
| 2000 | -13.69% | ||
| 1999 | +15.87% | ||
| 1998 | +85.71% | ||
| 1997 | -83.16% | ||
| 1996 | +83.70% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- PCCS Stock
- Quotes PCCS Group
