PCCW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 HKD | +0.25% |
|
+2.34% | -5.29% |
| Feb. 26 | Vivendi: Canal+ increases its stake in Viu | CF |
| Feb. 23 | Transcript : PCCW Limited, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.92 $ | 3.93 $ | 3.94 $ |
| Volume | 3 114 428 | 4 564 565 | 2 656 376 | 3 143 814 |
| Change | -0.26% | +1.03% | +0.26% | +0.25% |
| Opening | 3.90 | 3.90 | 3.91 | 3.94 |
| High | 3.90 | 3.93 | 3.94 | 3.94 |
| Low | 3.85 | 3.89 | 3.91 | 3.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.34% | ||
| Current month | +1.81% | ||
| 1 month | +2.87% | ||
| 3 months | -5.29% | ||
| 6 months | +1.55% | ||
| Current year | -5.29% | ||
| 1 year | -3.67% | ||
| 3 years | -13.97% | ||
| 5 years | -16.70% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
3 143 814
Estimated daily volume
3 143 814
Avg. Volume 20 sessions
3 974 090
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
15 657 914.60
Avg. Volume 20 sessions USD
2 000 173.33
Record volume 1
902 593 200
Record volume 2
515 255 500
Record volume 3
444 530 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 448 713 555
Capitalization (USD)
3 889 579 567
Net sales (HKD)
36 347 000 000
Net sales (USD)
4 643 038 474
Number of employees
15 000
Sales / Employee (HKD)
2 423 133
Sales / Employee (USD)
309 536
Free-Float
49.62 %
Free-Float capitalization (HKD)
15 130 991 749
Free-Float capitalization (USD)
1 932 863 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.85
3.94
1 month
3.843.97
Current year
3.834.25
1 year
3.504.27
3 years
2.964.65
5 years
2.965.19
10 years
2.965.77
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.90
Moving average 50 days
3.96
Moving average 100 days
4.03
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
58.37
RSI 14 days
52.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.34% | -5.29% | -3.67% | 3.89B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.02% | -0.53% | -2.93% | -10.20% | ||
| Weighted average by Cap. | +0.30% | +0.09% | +1.42% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IMxendOY8ccdpWXB8gA0nlsLJZ0luzgT20ry1ZYcDPI.QpopwpfHhfd68gqRiDQCxhdEYP9V2WJcjX_Bj_FfZ7h_tizbkKmhoFzLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.94 | 243,000 | 2,887,000 |
| 03:59:41 am | 3.94 | 2,000 | 2,644,000 |
| 03:59:23 am | 3.94 | 5,000 | 2,642,000 |
| 03:59:21 am | 3.94 | 1,000 | 2,637,000 |
| 03:59:06 am | 3.94 | 2,000 | 2,636,000 |
| 03:59:00 am | 3.94 | 2,000 | 2,634,000 |
| 03:58:59 am | 3.94 | 1,000 | 2,632,000 |
| 03:58:34 am | 3.94 | 2,000 | 2,631,000 |
| 03:58:17 am | 3.93 | 3,000 | 2,629,000 |
| 03:58:17 am | 3.93 | 2,000 | 2,626,000 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +18.18% | ||
| 2022 | -10.89% | ||
| 2021 | -15.42% | ||
| 2020 | +1.30% | ||
| 2019 | +2.22% | ||
| 2018 | -0.66% | ||
| 2017 | +8.10% | ||
| 2016 | -7.69% | ||
| 2015 | -14.15% | ||
| 2014 | +52.74% | ||
| 2013 | +2.06% | ||
| 2012 | +27.34% | ||
| 2011 | -22.38% | ||
| 2010 | +83.96% | ||
| 2009 | -49.46% | ||
| 2008 | -20.09% | ||
| 2007 | -2.11% | ||
| 2006 | -0.94% | ||
| 2005 | -3.05% | ||
| 2004 | -2.48% | ||
| 2003 | -17.89% | ||
| 2002 | -42.79% | ||
| 2001 | -57.43% | ||
| 2000 | -72.10% | ||
| 1999 | +2,396.55% | ||
| 1998 | -51.67% | ||
| 1997 | +106.90% | ||
| 1996 | +90.79% | ||
| 1995 | +8.57% |
- Stock Market
- Equities
- 8 Stock
- Quotes PCCW Limited
