PCHOME ONLINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | -2.37% |
|
+11.32% | -25.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 31.1 NT$ | 31.45 NT$ | 33.35 NT$ | 33.75 NT$ | 32.95 NT$ |
| Volume | 2 236 653 | 819 194 | 1 637 034 | 2 858 936 | 866 782 |
| Change | +∞% | +1.13% | +6.04% | +1.20% | -2.37% |
| Opening | 29.60 | 31.00 | 31.40 | 33.75 | 33.90 |
| High | 32.45 | 31.65 | 33.45 | 34.60 | 33.95 |
| Low | 29.60 | 30.55 | 31.20 | 33.05 | 32.70 |
Performance
| 1 day | -2.37% | ||
| 1 week | +11.32% | ||
| Current month | +4.77% | ||
| 1 month | +1.38% | ||
| 3 months | -24.60% | ||
| 6 months | -29.74% | ||
| Current year | -25.45% | ||
| 1 year | -40.20% | ||
| 3 years | -58.45% | ||
| 5 years | -75.50% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
866 782
Avg. Volume 20 sessions
1 236 141
Avg. Volume 20 sessions TWD
40 730 845.95
Avg. Volume 20 sessions USD
1 262 004.53
Record volume 1
80 885 921
Record volume 2
77 034 206
Record volume 3
69 330 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 750 967 080
Capitalization (USD)
147 203 964
Net sales (TWD)
41 071 586 000
Net sales (USD)
1 272 562 021
Number of employees
1 314
Sales / Employee (TWD)
31 256 915
Sales / Employee (USD)
968 464
Free-Float
76.07 %
Free-Float capitalization (TWD)
3 694 487 725
Free-Float capitalization (USD)
114 470 008
Average Daily Capital Traded
0.86%
Highs and lows
1 week
30.55
34.60
1 month
27.7034.60
Current year
27.7045.05
1 year
27.7058.80
3 years
27.70157.50
5 years
27.70164.50
10 years
27.70427.92
Indicators
Moving average 5 days
32.52
Moving average 20 days
30.89
Moving average 50 days
33.76
Moving average 100 days
38.56
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
62.02
RSI 14 days
55.02
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +11.32% | -25.45% | -40.20% | 147M | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 195B | ||
| +0.50% | +4.07% | +46.89% | -11.28% | 94.95B | ||
| +1.43% | +14.98% | +5.24% | +32.99% | 82.67B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.07B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.92B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.94B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.58B | ||
| -3.34% | +0.70% | -37.55% | -35.22% | 2.37B | ||
| -0.58% | +5.67% | +2.26% | -6.39% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | -0.24% | +3.96% | +0.25% | +6.67% | ||
| Weighted average by Cap. | -0.05% | +6.88% | +8.56% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8044 Stock
- Quotes PChome Online Inc.