PCI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | -1.17% |
|
-1.58% | -7.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 943 ¥ | 940 ¥ | 929 ¥ | 944 ¥ | 933 ¥ |
| Volume | 15 700 | 15 200 | 71 200 | 13 500 | 4 900 |
| Change | -0.53% | -0.32% | -1.17% | +1.61% | -1.17% |
| Opening | 954.00 | 940.00 | 944.00 | 931.00 | 944 |
| High | 954.00 | 945.00 | 944.00 | 946.00 | 945 |
| Low | 943.00 | 938.00 | 927.00 | 931.00 | 933 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.58% | ||
| Current month | -3.12% | ||
| 1 month | -1.89% | ||
| 3 months | -6.79% | ||
| 6 months | -7.72% | ||
| Current year | -7.81% | ||
| 1 year | -9.68% | ||
| 3 years | -33.83% | ||
| 5 years | -21.10% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
28 171
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
26 283 543.00
Avg. Volume 20 sessions USD
166 479.96
Record volume 1
9 066 000
Record volume 2
8 138 000
Record volume 3
8 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 356 518 945
Capitalization (USD)
59 264 191
Net sales (JPY)
28 491 000 000
Net sales (USD)
180 461 994
Number of employees
1 621
Sales / Employee (JPY)
17 576 188
Sales / Employee (USD)
111 328
Free-Float
71.63 %
Free-Float capitalization (JPY)
6 863 405 333
Free-Float capitalization (USD)
43 472 809
Average Daily Capital Traded
0.28%
Highs and lows
1 week
927.00
954.00
1 month
919.00972.00
Current year
918.001 030.00
1 year
918.001 250.00
3 years
886.001 492.00
5 years
706.501 777.00
10 years
706.503 082.50
Indicators
Moving average 5 days
939.00
Moving average 20 days
941.25
Moving average 50 days
942.90
Moving average 100 days
976.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
51.09
RSI 14 days
49.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.58% | -7.81% | -9.68% | 59.26M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.06% | -0.51% | +1.28% | +26.74% | ||
| Weighted average by Cap. | +0.22% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de2e96a3eb86bb.bklSQgbsrgzWXXsj8FQC6cUbRjvssUBynz9wTbiu-sA.WhAZKXG63Vi1CAlJwXlNoZd-d061h3Mf3nYaKdLIz45aCggGPt3Fdrs7Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 933 | 900 | 4,900 |
| 01:59:59 am | 937 | 300 | 4,000 |
| 01:58:35 am | 937 | 200 | 3,700 |
| 01:39:12 am | 938 | 100 | 3,500 |
| 01:10:31 am | 938 | 100 | 3,400 |
| 12:19:44 am | 938 | 100 | 3,300 |
| 12:10:01 am | 938 | 100 | 3,200 |
| 11:40:14 pm | 940 | 200 | 3,100 |
| 11:31:06 pm | 938 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Equities
- 3918 Stock
- Quotes PCI Holdings, Inc.
