PCI-PAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 GBX | 0.00% |
|
-0.80% | -1.59% |
| Mar. 12 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
| Mar. 12 | PCI-PAL to Raise GBP3.5 Million via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 61.5 p | 62 p | 62 p | 62 p |
| Volume | 15 000 | 9 200 | 3 146 | 3 125 |
| Change | -0.81% | +0.81% | 0.00% | 0.00% |
| Opening | 62.00 | 61.50 | 62.00 | 62.00 |
| High | 61.20 | 61.72 | 61.02 | 61.50 |
| Low | 61.10 | 61.01 | 61.02 | 61.02 |
Performance
| 1 week | -0.80% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +18.10% | ||
| 6 months | +55.00% | ||
| Current year | -1.59% | ||
| 1 year | +24.00% | ||
| 3 years | -44.64% | ||
| 5 years | +217.95% | ||
| 10 years | +175.56% |
Volumes
marketsDaily volume
3 125
Estimated daily volume
3 125
Avg. Volume 20 sessions
20 000
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
1 240 000.00
Avg. Volume 20 sessions USD
1 240 000.00
Record volume 1
8 856 888
Record volume 2
2 410 000
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 432 823
Capitalization (USD)
55 762 748
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
121
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.14 %
Free-Float capitalization (GBX)
37 025 278
Free-Float capitalization (USD)
46 466 354
Average Daily Capital Traded
2.79%
Highs and lows
1 week
61.01
63.00
1 month
55.0066.55
Current year
45.2566.70
1 year
38.2566.70
3 years
38.25121.50
5 years
19.00121.50
10 years
11.50121.50
Indicators
Moving average 5 days
61.90
Moving average 20 days
61.60
Moving average 50 days
57.20
Moving average 100 days
57.46
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
57.26
RSI 14 days
61.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -1.59% | +24.00% | 55.76M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.32% | -1.32% | -1.78% | +28.18% | ||
| Weighted average by Cap. | +0.34% | -1.56% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5ce60b3f18.65V1yUAm1E84ooH5IJMMrnhR-oHUb7KoSjNGOE665mM.kvsjpgxw5ykMl_mRE_d0yhkSve2jCvrjOmAwb3aXqgeA8yeMN0KzGFHHsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:39 am | 61.5 | 2,205 | 3,125 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Equities
- PCIP Stock
- Quotes PCI-PAL PLC
