PCL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 KRW | -0.26% |
|
-2.34% | -67.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1185 ₩ | 1185 ₩ | 1194 ₩ | 1174 ₩ | 1171 ₩ |
| Volume | 67 085 | 50 283 | 47 669 | 79 181 | 38 676 |
| Change | +∞% | 0.00% | +0.76% | -1.68% | -0.26% |
| Opening | 1,192.00 | 1,197.00 | 1,195.00 | 1,196.00 | 1,175.00 |
| High | 1,207.00 | 1,197.00 | 1,225.00 | 1,200.00 | 1,200.00 |
| Low | 1,185.00 | 1,182.00 | 1,185.00 | 1,174.00 | 1,151.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.34% | ||
| Current month | -2.66% | ||
| 1 month | -0.76% | ||
| 3 months | -31.00% | ||
| 6 months | -57.34% | ||
| Current year | -67.34% | ||
| 1 year | -64.87% | ||
| 3 years | -95.19% | ||
| 5 years | -57.93% |
Volumes
marketsDaily volume
38 437
Avg. Volume 20 sessions
64 919
Avg. Volume 20 sessions KRW
76 020 149.00
Avg. Volume 20 sessions USD
55 646.75
Record volume 1
52 242 689
Record volume 2
28 523 387
Record volume 3
27 931 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 119 244 536
Capitalization (USD)
46 203 287
Net sales (KRW)
8 429 532 300
Net sales (USD)
6 170 418
Number of employees
35
Sales / Employee (KRW)
240 843 780
Sales / Employee (USD)
176 298
Free-Float
61.53 %
Free-Float capitalization (KRW)
38 839 569 880
Free-Float capitalization (USD)
28 430 565
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 151.00
1 225.00
1 month
1 140.001 332.00
Current year
1 000.003 875.00
1 year
1 000.004 725.00
3 years
1 000.0026 166.67
5 years
1 000.0026 166.67
10 years
1 000.0026 166.67
Indicators
Moving average 5 days
1 181.80
Moving average 20 days
1 213.90
Moving average 50 days
1 288.80
Moving average 100 days
1 890.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+61.47%
STIM
RSI 9 days
29.83
RSI 14 days
35.03
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.34% | -67.34% | -64.87% | 46.2M | ||
| +2.87% | -14.03% | -26.39% | -32.71% | 9.87B | ||
| +6.08% | +24.55% | -12.05% | -14.70% | 2.74B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +5.94% | +8.32% | -17.63% | -9.72% | 1.63B | ||
| -0.33% | +16.04% | +59.62% | -30.30% | 1.39B | ||
| +6.54% | +52.16% | +29.08% | +85.73% | 772M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| +7.57% | +15.22% | -24.29% | -42.84% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| -0.83% | -4.57% | +20.22% | +30.78% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| -0.36% | -0.24% | -16.22% | -26.04% | 113M | ||
| -1.22% | -6.59% | -8.90% | -26.50% | 102M | ||
| Average | +0.95% | +4.63% | -4.70% | -13.77% | ||
| Weighted average by Cap. | +2.79% | -0.23% | -12.17% | -22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.34% | ||
| 2023 | -28.06% | ||
| 2022 | -57.95% | ||
| 2021 | -2.74% | ||
| 2020 | +353.47% | ||
| 2019 | -16.04% | ||
| 2018 | -44.67% | ||
| 2017 | +89.41% |
- Stock Market
- Equities
- A241820 Stock
- Quotes PCL, Inc.