PCM FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 USD | +1.07% |
|
+1.43% | +6.66% |
| Mar. 05 | PCM Fund Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.46 $ | 8.45 $ | 8.4 $ | 8.4899 $ |
| Volume | 30 479 | 13 853 | 8 859 | 9 576 |
| Change | +0.95% | -0.12% | -0.59% | +1.07% |
| Opening | 8.43 | 8.51 | 8.42 | 8.49 |
| High | 8.50 | 8.52 | 8.44 | 8.50 |
| Low | 8.39 | 8.41 | 8.40 | 8.46 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.43% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +6.12% | ||
| 6 months | +22.33% | ||
| Current year | +6.66% | ||
| 1 year | -10.35% | ||
| 3 years | -27.87% | ||
| 5 years | -24.13% | ||
| 10 years | -29.60% |
Volumes
marketsDaily volume
9 576
Estimated daily volume
9 576
Avg. Volume 20 sessions
27 893
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
236 808.78
Record volume 1
958 800
Record volume 2
258 768
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 978 658
Net sales (USD)
14 551 000
Free-Float
100 %
Free-Float capitalization (USD)
101 751 451
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.39
8.52
1 month
8.208.90
Current year
7.808.90
1 year
6.8810.20
3 years
6.8812.77
5 years
5.5112.77
10 years
5.5112.77
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.50
Moving average 50 days
8.36
Moving average 100 days
8.23
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
46.51
RSI 14 days
48.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.43% | +6.66% | -10.35% | 102M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.23% | +1.32% | +4.43% | +20.92% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587a3072e4ca392c4.sOkJs9y3kzMgH0wLajrXDaAP5NkI66sysXrs6jM_bUI.6ap8gaT152VWWy5lM2KROcFQrqAlifhW4zG402xxXhKd3V738fmie0d-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 8.49 | 500 | 8,761 |
| 03:53:39 pm | 8.47 | 100 | 8,261 |
| 03:53:39 pm | 8.47 | 180 | 8,161 |
| 03:53:39 pm | 8.47 | 120 | 7,981 |
| 03:17:27 pm | 8.49 | 100 | 7,861 |
| 03:17:27 pm | 8.49 | 100 | 7,761 |
| 03:17:27 pm | 8.49 | 100 | 7,661 |
| 03:17:27 pm | 8.49 | 100 | 7,561 |
| 03:14:42 pm | 8.485 | 506 | 7,461 |
| 03:14:05 pm | 8.5 | 100 | 6,955 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- PCM Stock
- Quotes PCM Fund Inc.
