Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
129.3
USD
|
+2.80%
|
|
+13.94%
|
-11.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
128.02 $
|
127.55 $
|
125.79 $
|
129.31 $
|
Volume |
15 521 456 |
7 222 945 |
7 765 015 |
11 547 606 |
Change |
+3.13%
|
-0.37%
|
-1.38%
|
+2.80%
|
Opening |
125.38 |
128.34 |
124.90 |
129.36 |
High |
129.62 |
130.29 |
126.18 |
130.02 |
Low |
125.03 |
126.07 |
124.06 |
124.86 |
Estimated daily volume
11 547 606
Avg. Volume 20 sessions
7 642 202
Avg. Volume 20 sessions USD
988 213 140.62
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Capitalization (USD)
179 581 928 225
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 176 439 043
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 963 825
Free-Float capitalization (USD)
686 030 153 725
Average Daily Capital Traded
0.08%
Moving average 5 days
126.96
Moving average 20 days
118.88
Moving average 50 days
122.18
Moving average 100 days
131.39
Price spread / (MMA5) -1.81% Price spread / (MMA20) -8.07% Price spread / (MMA50) -5.51% Price spread / (MMA100) +1.61% cae4053412e7ba271df.UgTEAyJGdOhv07m1ZzM1dd5oD6kL4D3Ymoz3YQ2-d80.J02pMRIHP74kvcDwVENELLEcZN9yoRC-3NWdNm6PDo44Sq9QVQIVgA2C0g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
129.3
|
598,411 |
7,123,494 |
03:59:59 pm |
129.3
|
151 |
6,525,083 |
03:59:59 pm |
129.3
|
100 |
6,524,932 |
03:59:59 pm |
129.3
|
100 |
6,524,832 |
03:59:59 pm |
129.3
|
100 |
6,524,732 |
03:59:59 pm |
129.3
|
100 |
6,524,632 |
03:59:59 pm |
129.3
|
200 |
6,524,532 |
03:59:59 pm |
129.3
|
100 |
6,524,332 |
03:59:59 pm |
129.3
|
100 |
6,524,232 |
03:59:59 pm |
129.3
|
100 |
6,524,132 |
More charts
|