PDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.6 INR | -5.47% |
|
-8.40% | -20.06% |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 05 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 481.05 ₹ | 474.1 ₹ | 464.85 ₹ | 466.15 ₹ | 440.65 ₹ |
| Volume | 37 973 | 40 418 | 36 777 | 60 013 | 299 834 |
| Change | +∞% | -1.44% | -1.95% | +0.28% | -5.47% |
| Opening | 478.05 | 485.00 | 474.15 | 471.10 | 463.80 |
| High | 484.00 | 485.20 | 477.85 | 471.25 | 464.25 |
| Low | 469.00 | 470.35 | 461.15 | 455.75 | 429.00 |
Performance
| 1 day | -5.47% | ||
| 1 week | -8.40% | ||
| Current month | -5.21% | ||
| 1 month | -11.02% | ||
| 3 months | -24.44% | ||
| 6 months | -24.66% | ||
| Current year | -20.06% | ||
| 1 year | +22.50% | ||
| 3 years | +221.64% | ||
| 5 years | +753.97% |
Volumes
marketsDaily volume
299 834
Avg. Volume 20 sessions
60 509
Avg. Volume 20 sessions INR
26 663 290.85
Avg. Volume 20 sessions USD
319 639.53
Record volume 1
4 306 030
Record volume 2
3 255 955
Record volume 3
2 889 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 205 322 573
Capitalization (USD)
697 765 407
Net sales (INR)
105 770 042 000
Net sales (USD)
1 267 971 263
Number of employees
180
Sales / Employee (INR)
587 611 344
Sales / Employee (USD)
7 044 285
Free-Float
21.74 %
Free-Float capitalization (INR)
12 635 254 328
Free-Float capitalization (USD)
151 471 429
Average Daily Capital Traded
0.05%
Highs and lows
1 week
429.00
477.85
1 month
429.00499.15
Current year
429.00620.00
1 year
304.00666.00
3 years
136.01666.00
5 years
43.79666.00
10 years
24.80666.00
Indicators
Moving average 5 days
465.36
Moving average 20 days
473.02
Moving average 50 days
488.19
Moving average 100 days
526.40
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
29.81
RSI 14 days
34.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -8.40% | -20.06% | +22.50% | 698M | ||
| +1.96% | -1.29% | +6.60% | -10.82% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.50% | 144B | ||
| +1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
| 0.00% | -0.96% | +15.44% | -4.29% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
| -5.01% | -0.24% | -0.24% | -62.02% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
| -0.43% | +4.05% | +31.62% | +23.53% | 6.47B | ||
| -1.42% | +2.21% | +7.96% | +19.06% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
| +0.94% | -0.11% | -8.95% | -15.24% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
| Average | +0.01% | +0.12% | +1.48% | +3.64% | ||
| Weighted average by Cap. | +1.59% | -0.89% | +4.04% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Equities
- PDSL Stock
- Quotes PDS Limited