Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
442.7 INR | +5.02% | +7.00% | -20.06% |
May. 15 | Transcript : PDS Limited, Q4 2024 Earnings Call, May 15, 2024 | |
May. 14 | PDS Limited Approves Elevation of Reenah Joseph, Senior Management Personnel to Deputy Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 403.8 ₹ | 420.1 ₹ | 421.55 ₹ | 442.7 ₹ |
Volume | 4 147 | 7 443 | 3 338 | 2 939 |
Change | -5.99% | +4.04% | +0.35% | +5.02% |
Opening | 425.00 | 405.00 | 415.00 | 430.00 |
High | 430.45 | 429.10 | 429.00 | 454.25 |
Low | 396.00 | 397.30 | 415.00 | 422.15 |
Performance
1 day | +5.02% | ||
1 week | +7.00% | ||
Current month | +7.00% | ||
1 month | +1.70% | ||
3 months | -12.43% | ||
6 months | -20.93% | ||
Current year | -20.06% | ||
1 year | +29.18% | ||
3 years | +123.99% | ||
5 years | +754.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.02% | +7.00% | -20.06% | +29.18% | 698M | ||
-0.48% | +2.85% | +2.05% | -6.84% | 141B | ||
-1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
-0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
-0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
-1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
-1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
+1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
+1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
+0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
-1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
+0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
-1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
+5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
-1.42% | -2.02% | -5.63% | +12.50% | 4.55B | ||
Average | +0.23% | +1.46% | +3.91% | +11.70% | ||
Weighted average by Cap. | -0.51% | +1.99% | -0.30% | +0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:27 am | 438.2 | 5 | 2,939 |
05:58:04 am | 439.5 | 7 | 2,934 |
05:54:35 am | 440.2 | 11 | 2,927 |
05:54:09 am | 440.6 | 4 | 2,916 |
05:41:52 am | 438.4 | 6 | 2,912 |
05:36:08 am | 442 | 2 | 2,906 |
05:35:00 am | 441.3 | 20 | 2,904 |
05:34:46 am | 442.2 | 25 | 2,884 |
05:34:41 am | 442.8 | 30 | 2,859 |
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | +59.73% | ||
2022 | +3.01% | ||
2021 | +265.84% | ||
2020 | +46.03% | ||
2019 | +12.90% | ||
2018 | -8.24% | ||
2017 | +98.99% | ||
2016 | -33.71% | ||
2015 | +12.82% | ||
2014 | -13.29% |
- Stock Market
- Equities
- PDSL Stock
- PDSL Stock
- Quotes PDS Limited