PEABODY ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 USD | -1.21% |
|
-1.79% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.44 $ | 23.46 $ | 23.94 $ | 23.65 $ |
| Volume | 1 973 737 | 1 788 051 | 2 029 486 | 1 787 453 |
| Change | -1.97% | +0.09% | +2.05% | -1.21% |
| Opening | 23.70 | 23.42 | 23.45 | 23.99 |
| High | 23.82 | 23.50 | 23.94 | 24.01 |
| Low | 23.23 | 23.14 | 23.17 | 23.45 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.79% | ||
| Current month | -2.51% | ||
| 1 month | +0.25% | ||
| 3 months | -12.57% | ||
| 6 months | -0.42% | ||
| Current year | -2.75% | ||
| 1 year | +1.03% | ||
| 3 years | +431.46% | ||
| 5 years | -22.10% |
Volumes
marketsDaily volume
1 787 453
Estimated daily volume
1 787 453
Avg. Volume 20 sessions
2 620 809
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
61 982 132.85
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 010 465 662
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float
67.68 %
Free-Float capitalization (USD)
2 996 173 258
Average Daily Capital Traded
2.06%
Highs and lows
1 week
23.14
24.18
1 month
21.8424.84
Current year
21.8427.24
1 year
17.7127.24
3 years
3.4433.29
5 years
0.8033.29
10 years
0.8047.84
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.72
Moving average 50 days
24.41
Moving average 100 days
24.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
53.33
RSI 14 days
49.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.79% | -2.75% | +1.03% | 3.01B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.85% | -2.80% | +11.05% | +28.80% | ||
| Weighted average by Cap. | -0.76% | -2.44% | +13.51% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1cb8cc9.6GUZLPemy1dXXSN8_6uuwB8Yl9JZKnusJRzO-0wrMzc.3BNDSMDBrS4NbxQwqJiWiWt8z7QpZz6fR1GFkQNNQXHFBisYhs2UMGMzcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.65 | 197,044 | 1,413,286 |
| 03:59:59 pm | 23.65 | 1,300 | 1,216,242 |
| 03:59:58 pm | 23.65 | 201 | 1,214,942 |
| 03:59:57 pm | 23.65 | 100 | 1,214,741 |
| 03:59:57 pm | 23.64 | 101 | 1,214,641 |
| 03:59:56 pm | 23.65 | 200 | 1,214,540 |
| 03:59:56 pm | 23.65 | 200 | 1,214,340 |
| 03:59:56 pm | 23.65 | 200 | 1,214,140 |
| 03:59:56 pm | 23.65 | 200 | 1,213,940 |
| 03:59:56 pm | 23.65 | 100 | 1,213,740 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation
