Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.42 CHF | +6.32% | +3.97% | -17.94% |
Apr. 12 | Fitch Places Peach Property Group on Rating Watch Negative Citing Constrained Liquidity | MT |
Apr. 12 | Peach Property Group Nominates New Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.14 CHF | 9 CHF | 8.86 CHF | 9.42 CHF |
Volume | 7 219 | 2 629 | 8 221 | 10 747 |
Change | +1.11% | -1.53% | -1.56% | +6.32% |
Opening | 9.05 | 9.09 | 9.05 | 8.96 |
High | 9.14 | 9.10 | 9.10 | 9.42 |
Low | 9.00 | 9.00 | 8.86 | 8.96 |
Performance
1 day | +6.32% | ||
1 week | +3.97% | ||
Current month | -21.37% | ||
1 month | -16.19% | ||
3 months | -6.73% | ||
6 months | -20.03% | ||
Current year | -17.94% | ||
1 year | -31.34% | ||
3 years | -81.74% | ||
5 years | -68.39% | ||
10 years | -19.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.32% | +3.97% | -17.94% | -31.34% | 233M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.60% | +5.19% | +4.80% | +20.17% | ||
Weighted average by Cap. | +2.56% | +5.52% | +8.55% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 9.42 | 1 | 10,747 |
11:31:30 am | 9.42 | 47 | 10,746 |
11:31:30 am | 9.42 | 1 | 10,699 |
11:31:30 am | 9.42 | 3 | 10,698 |
11:31:30 am | 9.42 | 49 | 10,695 |
11:31:30 am | 9.42 | 182 | 10,646 |
11:31:30 am | 9.42 | 82 | 10,464 |
11:31:30 am | 9.42 | 68 | 10,382 |
11:31:30 am | 9.42 | 50 | 10,314 |
11:31:30 am | 9.42 | 14 | 10,264 |
Monthly variations
Annual change
2024 | -17.94% | ||
2023 | -30.00% | ||
2022 | -74.13% | ||
2021 | +37.83% | ||
2020 | +16.46% | ||
2019 | +41.58% | ||
2018 | -3.63% | ||
2017 | +84.39% | ||
2016 | +36.52% | ||
2015 | -19.58% | ||
2014 | +46.67% | ||
2013 | -22.62% | ||
2012 | +14.03% | ||
2011 | -64.35% | ||
2010 | -6.63% |
- Stock Market
- Equities
- PEAN Stock
- Quotes Peach Property Group AG