End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | +5.26% | +5.26% | -38.46% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-30 | |
---|---|
Last | 0.2 $ |
Volume | 4 070 |
Change | +∞% |
Opening | 0.20 |
High | 0.20 |
Low | 0.20 |
Performance
1 day | +5.26% | ||
1 week | +5.26% | ||
3 months | -20.00% | ||
6 months | -27.27% | ||
Current year | -38.46% | ||
1 year | -50.00% | ||
3 years | -80.00% | ||
5 years | -84.00% | ||
10 years | -94.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +5.26% | -38.46% | -50.00% | 568K | ||
+2.61% | +5.33% | +181.03% | +280.65% | 6.55B | ||
-4.20% | -0.51% | +1.13% | +5.10% | 1.05B | ||
-0.19% | +0.05% | +2.10% | +5.20% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.54% | -3.68% | +19.71% | +85.32% | 787M | ||
0.00% | 0.00% | +1.72% | - | 664M | ||
+0.81% | +3.68% | +41.57% | +45.29% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -3.88% | -2.15% | - | 593M | ||
-0.27% | +1.35% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.44% | +1.48% | -15.10% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | -0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.86% | -5.32% | +18.30% | +46.10% | ||
Weighted average by Cap. | -1.01% | -1.16% | +89.28% | +166.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.46% | ||
2023 | -7.14% | ||
2022 | -53.33% | ||
2021 | -25.00% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | -20.00% | ||
2017 | -50.00% | ||
2016 | -37.50% | ||
2015 | -15.79% | ||
2014 | +46.15% | ||
2013 | -13.33% | ||
2012 | -25.00% | ||
2011 | -77.53% | ||
2010 | -45.73% | ||
2009 | +2.50% | ||
2008 | -85.32% | ||
2007 | +275.86% | ||
2006 | +11.54% |
- Stock Market
- Equities
- PEC.H Stock
- Quotes Peak Discovery Capital Ltd.