PEAKSTONE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | -0.20% |
|
+7.21% | -25.39% |
| May. 07 | Transcript : Peakstone Realty Trust, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Peakstone Realty Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.45 $ | 14.9 $ | 14.87 $ |
| Volume | 131 650 | 100 981 | 170 129 | 134 839 |
| Change | -3.91% | -2.18% | +10.78% | -0.20% |
| Opening | 14.39 | 13.76 | 13.52 | 14.89 |
| High | 14.80 | 14.11 | 15.04 | 15.10 |
| Low | 13.71 | 13.15 | 13.52 | 14.04 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.21% | ||
| Current month | +6.44% | ||
| 1 month | +7.99% | ||
| 3 months | -6.65% | ||
| 6 months | +5.46% | ||
| Current year | -25.39% | ||
| 1 year | -25.54% |
Volumes
marketsDaily volume
134 839
Estimated daily volume
134 839
Avg. Volume 20 sessions
129 991
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 932 966.17
Record volume 1
4 130 814
Record volume 2
3 539 155
Record volume 3
2 759 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
540 474 254
Net sales (USD)
254 284 000
Number of employees
35
Sales / Employee (USD)
7 265 257
Free-Float
98.58 %
Free-Float capitalization (USD)
532 779 282
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.15
15.10
1 month
12.1015.10
Current year
12.1020.21
1 year
12.1039.91
3 years
8.0047.00
5 years
8.0047.00
10 years
8.0047.00
Indicators
Moving average 5 days
14.26
Moving average 20 days
13.70
Moving average 50 days
14.59
Moving average 100 days
15.42
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
60.18
RSI 14 days
55.72
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +7.21% | -25.39% | -25.54% | 540M | ||
| +0.11% | +1.18% | -12.36% | +27.01% | 9.66B | ||
| -0.17% | -2.46% | -2.78% | +8.00% | 6.49B | ||
| -0.63% | +0.64% | -7.75% | -13.17% | 5.05B | ||
| +0.94% | -2.55% | -8.56% | -0.19% | 4.84B | ||
| +0.51% | +1.21% | -1.37% | +4.00% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +24.07% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.68% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +29.60% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +4.18% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +29.83% | 2.36B | ||
| +0.92% | +0.92% | -10.57% | -18.52% | 2.34B | ||
| Average | -0.02% | +0.82% | -3.20% | +14.40% | ||
| Weighted average by Cap. | -0.01% | +0.25% | -3.54% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017.IoMYSwXLqkw1atqLFvcn8SOQc56KYSPCQOttBXfL_7A.RuB2E1eIxApBMK66Q8N-mVrSCc7kG3aLNa1cMR6Eqd0X0zUBUJifL2NbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.87 | 14,924 | 105,657 |
| 03:59:57 pm | 14.87 | 147 | 90,733 |
| 03:59:54 pm | 14.84 | 100 | 90,586 |
| 03:59:54 pm | 14.84 | 100 | 90,486 |
| 03:59:39 pm | 14.84 | 100 | 90,386 |
| 03:59:39 pm | 14.82 | 100 | 90,286 |
| 03:59:38 pm | 14.85 | 100 | 90,186 |
| 03:59:28 pm | 14.82 | 100 | 90,086 |
| 03:59:20 pm | 14.83 | 100 | 89,986 |
| 03:59:15 pm | 14.87 | 100 | 89,886 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +71.07% |
- Stock Market
- Equities
- PKST Stock
- Quotes Peakstone Realty Trust