PEAPACK-GLADSTONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 USD | -0.79% |
|
-5.76% | -23.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.04 $ | 22.88 $ | 22.92 $ | 22.74 $ |
| Volume | 82 587 | 432 766 | 108 842 | 89 028 |
| Change | +2.20% | -8.63% | +0.17% | -0.79% |
| Opening | 24.54 | 24.66 | 22.76 | 22.99 |
| High | 25.27 | 24.66 | 23.07 | 22.99 |
| Low | 24.54 | 22.55 | 22.39 | 22.59 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.76% | ||
| Current month | -6.54% | ||
| 1 month | -5.53% | ||
| 3 months | -23.20% | ||
| 6 months | +2.39% | ||
| Current year | -23.74% | ||
| 1 year | -12.71% | ||
| 3 years | -27.42% | ||
| 5 years | -19.22% | ||
| 10 years | +18.01% |
Volumes
marketsDaily volume
89 028
Estimated daily volume
89 028
Avg. Volume 20 sessions
101 826
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 315 523.24
Record volume 1
1 283 846
Record volume 2
1 259 817
Record volume 3
1 228 891
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
399 886 856
Net sales (USD)
229 667 000
Number of employees
521
Sales / Employee (USD)
440 820
Free-Float
73.45 %
Free-Float capitalization (USD)
357 623 475
Average Daily Capital Traded
0.58%
Highs and lows
1 week
22.39
25.27
1 month
22.3925.27
Current year
22.2930.54
1 year
21.5831.49
3 years
21.5842.19
5 years
11.1542.19
10 years
11.1542.19
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.64
Moving average 50 days
23.64
Moving average 100 days
25.70
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
42.02
RSI 14 days
43.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.76% | -23.74% | -12.71% | 400M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.30% | +1.70% | +8.28% | +17.55% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d395145ab981693a72218e841.WP2KsusprET5Pi47DlHLeFICnrXyVbSpDCCTvdTc8OE.Yc7w9LFYmyHBSGVffSH_LmpFwcCeHobDaHrZkL-YxqoyxPzEnX7HLaNnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.74 | 13,889 | 57,945 |
| 03:59:47 pm | 22.76 | 100 | 44,056 |
| 03:59:42 pm | 22.78 | 100 | 43,956 |
| 03:59:42 pm | 22.78 | 100 | 43,856 |
| 03:59:42 pm | 22.79 | 100 | 43,756 |
| 03:59:42 pm | 22.79 | 193 | 43,656 |
| 03:59:42 pm | 22.79 | 102 | 43,463 |
| 03:59:42 pm | 22.79 | 195 | 43,361 |
| 03:59:42 pm | 22.79 | 100 | 43,166 |
| 03:59:42 pm | 22.79 | 102 | 43,066 |
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | -19.88% | ||
| 2022 | +5.14% | ||
| 2021 | +55.54% | ||
| 2020 | -26.34% | ||
| 2019 | +22.72% | ||
| 2018 | -28.10% | ||
| 2017 | +13.41% | ||
| 2016 | +49.76% | ||
| 2015 | +11.10% | ||
| 2014 | -2.83% | ||
| 2013 | +35.65% | ||
| 2012 | +30.98% | ||
| 2011 | -17.62% | ||
| 2010 | +2.92% | ||
| 2009 | -50.02% | ||
| 2008 | +8.42% | ||
| 2007 | -12.56% | ||
| 2006 | +0.72% | ||
| 2005 | -11.57% | ||
| 2004 | +11.95% | ||
| 2003 | -0.44% | ||
| 2002 | +87.67% | ||
| 2001 | -9.27% | ||
| 2000 | +3.25% | ||
| 1999 | -13.30% | ||
| 1998 | +9.00% |
- Stock Market
- Equities
- PGC Stock
- Quotes Peapack-Gladstone Financial Corporation
