PEARL GLOBAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.6 INR | -2.26% |
|
-3.02% | -10.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 594.95 ₹ | 588.9 ₹ | 605.4 ₹ | 597.1 ₹ | 583.6 ₹ |
| Volume | 13 550 | 14 054 | 13 121 | 12 257 | 21 348 |
| Change | +0.15% | -1.02% | +2.80% | -1.37% | -2.26% |
| Opening | 594.05 | 594.95 | 591.00 | 605.40 | 613 |
| High | 605.30 | 594.95 | 610.00 | 613.30 | 613 |
| Low | 590.05 | 580.15 | 588.05 | 585.15 | 574.2 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.02% | ||
| Current month | +6.66% | ||
| 1 month | +1.81% | ||
| 3 months | +1.73% | ||
| 6 months | -11.87% | ||
| Current year | -10.14% | ||
| 1 year | +159.90% | ||
| 3 years | +556.10% | ||
| 5 years | +615.63% | ||
| 10 years | +503.67% |
Volumes
marketsDaily volume
21 348
Estimated daily volume
25 368
Avg. Volume 20 sessions
14 780
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
8 625 608.00
Avg. Volume 20 sessions USD
103 386.54
Record volume 1
16 474 006
Record volume 2
5 693 718
Record volume 3
3 760 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 015 075 254
Capitalization (USD)
311 816 692
Net sales (INR)
31 584 092 000
Net sales (USD)
378 566 927
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 790
Free-Float
20.96 %
Free-Float capitalization (INR)
5 453 186 779
Free-Float capitalization (USD)
65 361 897
Average Daily Capital Traded
0.03%
Highs and lows
1 week
574.20
613.05
1 month
545.80627.70
Current year
522.00715.00
1 year
216.10735.40
3 years
86.03735.40
5 years
41.03735.40
10 years
41.03735.40
Indicators
Moving average 5 days
596.08
Moving average 20 days
590.06
Moving average 50 days
604.59
Moving average 100 days
613.78
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
59.10
RSI 14 days
54.89
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -3.02% | -10.14% | +159.90% | 312M | ||
| +2.23% | +7.25% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +5.08% | +37.90% | +72.79% | 906M | ||
| +1.66% | -3.87% | +3.99% | +3.27% | 493M | ||
| -3.11% | +3.48% | -19.83% | -41.41% | 380M | ||
| -4.67% | -2.55% | +16.19% | -13.22% | 347M | ||
| -7.29% | +5.53% | -35.66% | -21.70% | 289M | ||
| +0.06% | +3.02% | -7.86% | +80.60% | 265M | ||
| +9.23% | +10.51% | -7.79% | -35.60% | 92.76M | ||
| -0.05% | +0.73% | -4.18% | -12.45% | 60.86M | ||
| Average | -0.03% | +2.34% | -3.66% | +15.61% | ||
| Weighted average by Cap. | +0.47% | +2.94% | +1.90% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af66ae79e3db9027924e119.FuAl5uctEdwETSmndWtRmfqSO2SIZHDB60LMALepXco.eItKq9V3c_F3DAT3Gj8C4MvmDy3QNyOwvjGUS9H9FftVjn-UtmlFk211YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:15 am | 583.6 | 1 | 21,348 |
| 05:59:10 am | 582.2 | 12 | 21,347 |
| 05:58:32 am | 589.8 | 20 | 21,335 |
| 05:58:17 am | 582.2 | 6 | 21,315 |
| 05:57:20 am | 587.1 | 30 | 21,309 |
| 05:57:06 am | 584.2 | 70 | 21,279 |
| 05:56:32 am | 582.2 | 23 | 21,209 |
| 05:53:01 am | 582.2 | 72 | 21,186 |
| 05:51:56 am | 582.8 | 19 | 21,114 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +217.10% | ||
| 2022 | +17.11% | ||
| 2021 | +74.70% | ||
| 2020 | +28.29% | ||
| 2019 | +14.62% | ||
| 2018 | -1.20% | ||
| 2017 | +1.44% | ||
| 2016 | -43.61% | ||
| 2015 | +7.79% | ||
| 2014 | +27.75% | ||
| 2013 | +45.25% | ||
| 2012 | +159.03% | ||
| 2011 | -25.84% | ||
| 2010 | -26.92% | ||
| 2009 | +30.30% | ||
| 2008 | -77.44% | ||
| 2007 | -37.89% |
- Stock Market
- Equities
- PGIL Stock
- Quotes Pearl Global Industries Limited
