Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.39 USD | +0.08% | -1.04% | +0.81% |
Apr. 26 | Pearson Reports Q1 Underlying Sales Growth of 3% | MT |
Apr. 26 | PEARSON : A Higher Education turnaround is overdue |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 12.51 $ | 12.42 $ | 12.38 $ | 12.39 $ |
Volume | 594 119 | 527 070 | 988 738 | 863 670 |
Change | -1.03% | -0.72% | -0.32% | +0.08% |
Opening | 12.58 | 12.22 | 12.28 | 12.38 |
High | 12.59 | 12.46 | 12.45 | 12.40 |
Low | 12.46 | 12.17 | 12.28 | 12.34 |
Performance
1 day | +0.08% | ||
1 week | -1.04% | ||
Current month | -5.85% | ||
1 month | -5.85% | ||
3 months | +1.47% | ||
6 months | +11.82% | ||
Current year | +0.81% | ||
1 year | +12.23% | ||
3 years | +6.26% | ||
5 years | +14.30% | ||
10 years | -32.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -1.04% | +0.81% | +12.23% | 8.29B | ||
-2.37% | -3.46% | +6.90% | +65.68% | 6.43B | ||
+1.26% | 0.00% | +40.61% | +14.33% | 5.08B | ||
+0.49% | -5.74% | +15.55% | -25.86% | 3.56B | ||
-5.83% | -7.77% | +14.36% | -16.09% | 3.06B | ||
+1.10% | -2.42% | +9.90% | -7.55% | 3B | ||
+1.44% | +2.89% | -0.21% | +0.56% | 2.42B | ||
+6.85% | +9.19% | +15.24% | -18.91% | 1.71B | ||
+0.85% | -5.67% | +18.54% | +37.96% | 1.64B | ||
+1.87% | -2.93% | +2.42% | -20.02% | 1.25B | ||
0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
-0.37% | -5.23% | +15.74% | +21.29% | 560M | ||
+1.00% | +8.56% | -18.15% | -22.91% | 458M | ||
+2.90% | +10.51% | -17.32% | -27.92% | 439M | ||
+0.27% | +2.50% | +11.14% | +35.66% | 409M | ||
-0.77% | -2.05% | -1.92% | +28.81% | 405M | ||
Average | +0.52% | +0.98% | +6.96% | +3.96% | ||
Weighted average by Cap. | -0.05% | -0.13% | +11.01% | +10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.39 | 16,758 | 805,611 |
03:59:59 pm | 12.38 | 100 | 788,853 |
03:59:58 pm | 12.38 | 200 | 788,753 |
03:59:56 pm | 12.38 | 400 | 788,553 |
03:59:53 pm | 12.38 | 400 | 788,153 |
03:59:53 pm | 12.38 | 200 | 787,753 |
03:59:53 pm | 12.38 | 100 | 787,553 |
03:59:50 pm | 12.39 | 576 | 787,453 |
03:59:50 pm | 12.39 | 200 | 786,877 |
03:59:50 pm | 12.39 | 200 | 786,677 |
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | +9.05% | ||
2022 | +34.17% | ||
2021 | -8.50% | ||
2020 | +8.90% | ||
2019 | -29.40% | ||
2018 | +21.59% | ||
2017 | -1.70% | ||
2016 | -7.33% | ||
2015 | -41.57% | ||
2014 | -17.63% | ||
2013 | +14.64% | ||
2012 | +3.55% | ||
2011 | +18.75% | ||
2010 | +10.65% | ||
2009 | +50.52% | ||
2008 | -34.16% | ||
2007 | -4.04% | ||
2006 | +27.21% | ||
2005 | -2.38% | ||
2004 | +8.47% | ||
2003 | +19.89% | ||
2002 | -23.86% | ||
2001 | -47.88% | ||
2000 | -22.90% |
- Stock Market
- Equities
- PSON Stock
- PSO Stock
- Quotes Pearson plc