Stock PSO PEARSON PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pearson plc Nyse

Equities

PSO

US7050151056

Consumer Publishing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
12.39 USD +0.08% Intraday chart for Pearson plc -1.04% +0.81%
Apr. 26 Pearson Reports Q1 Underlying Sales Growth of 3% MT
Apr. 26 PEARSON : A Higher Education turnaround is overdue Alphavalue

Quotes 5-day view

Delayed Quote Nyse
Pearson plc(PSO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.51 $ 12.42 $ 12.38 $ 12.39 $
Volume 594 119 527 070 988 738 863 670
Change -1.03% -0.72% -0.32% +0.08%
Opening 12.58 12.22 12.28 12.38
High 12.59 12.46 12.45 12.40
Low 12.46 12.17 12.28 12.34

Performance

1 day+0.08%
1 week-1.04%
Current month-5.85%
1 month-5.85%
3 months+1.47%
6 months+11.82%
Current year+0.81%
1 year+12.23%
3 years+6.26%
5 years+14.30%
10 years-32.92%

Volumes

markets
Daily volume
863 671
Estimated daily volume
863 671
Avg. Volume 20 sessions
404 642
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
5 013 514.38
Record volume 1
9 002 799
Record volume 2
5 987 810
Record volume 3
5 553 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 293 322 601
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 612 560 040
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
261 899
Free-Float
99.46 %
Free-Float capitalization (USD)
8 318 976 860
Average Daily Capital Traded
0.08%

Highs and lows

1 week
12.17
Extreme 12.17
12.59
1 month
12.17
Extreme 12.17
13.16
Current year
11.69
Extreme 11.685
13.18
1 year
9.29
Extreme 9.285
13.18
3 years
7.68
Extreme 7.68
13.18
5 years
5.08
Extreme 5.08
13.18
10 years
5.08
Extreme 5.08
22.47

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.60
Moving average 50 days
12.62
Moving average 100 days
12.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
42.15
RSI 14 days
43.61

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
PEARSON PLC Stock Pearson plc
+0.08%-1.04%+0.81%+12.23% 8.29B
SCHIBSTED ASA Stock Schibsted ASA
-2.37%-3.46%+6.90%+65.68% 6.43B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
+1.26%0.00%+40.61%+14.33% 5.08B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+0.49%-5.74%+15.55%-25.86% 3.56B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-5.83%-7.77%+14.36%-16.09% 3.06B
LAGARDÈRE S.A. Stock Lagardère S.A.
+1.10%-2.42%+9.90%-7.55% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.44%+2.89%-0.21%+0.56% 2.42B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+6.85%+9.19%+15.24%-18.91% 1.71B
TX GROUP AG Stock TX Group AG
+0.85%-5.67%+18.54%+37.96% 1.64B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+1.87%-2.93%+2.42%-20.02% 1.25B
SANOMA OYJ Stock Sanoma Oyj
0.00%+1.04%-2.30%-13.83% 1.19B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
-0.37%-5.23%+15.74%+21.29% 560M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+1.00%+8.56%-18.15%-22.91% 458M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
+2.90%+10.51%-17.32%-27.92% 439M
WILMINGTON PLC Stock Wilmington plc
+0.27%+2.50%+11.14%+35.66% 409M
NAVNEET EDUCATION LIMITED Stock Navneet Education Limited
-0.77%-2.05%-1.92%+28.81% 405M
Average+0.52%+0.98%+6.96%+3.96%
Weighted average by Cap.-0.05%-0.13%+11.01%+10.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e28dd26.J3UNxBgfRwtx03hxJwbsthUFBY5pmyIbjjLEXAfApfQ.Yw87qHBZPUcE4ApDbn-d81lvPO8Gzn1wvWSvEFOF55x_WDWxIXN-bzSeCw
DatePriceVolumeDaily volume
04:00:02 pm 12.39 16,758 805,611
03:59:59 pm 12.38 100 788,853
03:59:58 pm 12.38 200 788,753
03:59:56 pm 12.38 400 788,553
03:59:53 pm 12.38 400 788,153
03:59:53 pm 12.38 200 787,753
03:59:53 pm 12.38 100 787,553
03:59:50 pm 12.39 576 787,453
03:59:50 pm 12.39 200 786,877
03:59:50 pm 12.39 200 786,677

Chart Pearson plc

Chart Pearson plc
More charts

Monthly variations

Annual change

2024+0.81%
2023+9.05%
2022+34.17%
2021-8.50%
2020+8.90%
2019-29.40%
2018+21.59%
2017-1.70%
2016-7.33%
2015-41.57%
2014-17.63%
2013+14.64%
2012+3.55%
2011+18.75%
2010+10.65%
2009+50.52%
2008-34.16%
2007-4.04%
2006+27.21%
2005-2.38%
2004+8.47%
2003+19.89%
2002-23.86%
2001-47.88%
2000-22.90%
  1. Stock Market
  2. Equities
  3. PSON Stock
  4. PSO Stock
  5. Quotes Pearson plc