PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987 GBX | -0.46% |
|
-0.62% | +2.36% |
| Apr. 26 | Pearson Reports Q1 Underlying Sales Growth of 3% | MT |
| Apr. 26 | PEARSON : A Higher Education turnaround is overdue |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1014.5 p | 1003 p | 991.6 p | 987 p |
| Volume | 1 592 660 | 3 550 453 | 1 682 525 | 2 860 182 |
| Change | +0.50% | -1.13% | -1.14% | -0.46% |
| Opening | 1,016.50 | 1,013.50 | 1,000.50 | 994.60 |
| High | 1,019.00 | 1,015.50 | 1,000.50 | 995.00 |
| Low | 1,009.00 | 1,001.50 | 975.80 | 965.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.62% | ||
| Current month | -5.28% | ||
| 1 month | -4.27% | ||
| 3 months | +2.17% | ||
| 6 months | +6.13% | ||
| Current year | +2.36% | ||
| 1 year | +15.20% | ||
| 3 years | +19.93% | ||
| 5 years | +14.95% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
1 942 681
Estimated daily volume
1 942 681
Avg. Volume 20 sessions
1 348 435
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
1 330 905 345.00
Avg. Volume 20 sessions USD
1 330 905 345.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 639 013 274
Capitalization (USD)
8 293 322 601
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 589 487 320
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
260 589
Free-Float
99.46 %
Free-Float capitalization (GBX)
6 655 578 979
Free-Float capitalization (USD)
8 314 016 149
Average Daily Capital Traded
20.05%
Highs and lows
1 week
965.80
1 019.00
1 month
965.801 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
1 001.12
Moving average 20 days
1 008.43
Moving average 50 days
999.87
Moving average 100 days
979.57
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
39.76
RSI 14 days
43.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 409M | ||
| Average | +1.27% | +0.10% | +7.23% | +4.95% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +11.52% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QHg7uBKxtyB2e8Pc4Ksp4H5jdRTb41n5lATHcu3qQhU.CBVo6V3d03JFKIvoq89r1A8ONHyD0i-ooDSPBqnYNkIlClH9VeDxSRkSqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 991.6 | 468 | 1,179,624 |
| 11:29:56 am | 991.6 | 732 | 1,179,156 |
| 11:29:53 am | 991.6 | 268 | 1,178,424 |
| 11:29:53 am | 991.6 | 916 | 1,178,156 |
| 11:29:50 am | 991.6 | 42 | 1,177,240 |
| 11:29:50 am | 991.6 | 42 | 1,177,198 |
| 11:29:50 am | 991.4 | 39 | 1,177,156 |
| 11:29:50 am | 991.4 | 44 | 1,177,117 |
| 11:29:50 am | 991.6 | 918 | 1,177,073 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
